S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,66 19:16 |
446,13 445,14 |
+1,02 % 4,52 |
454,00 446,13 |
102,21 Tsd. | |
Ametek Inc US0311001004 |
169,35 19:20 |
168,91 168,35 |
+0,59 % 1,00 |
170,88 168,27 |
285,36 Tsd. | |
Amgen Inc US0311621009 |
332,7100 19:20 |
334,5800 335,2600 |
-0,76 % -2,55 |
334,5800 331,0800 |
919,53 Tsd. | |
Amphenol Corp US0320951017 |
64,01 19:21 |
63,70 63,27 |
+1,17 % 0,74 |
64,28 63,12 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
224,1600 19:20 |
227,4400 223,2800 |
+0,39 % 0,88 |
229,0400 223,2800 |
921,11 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3600 19:20 |
318,7200 318,0500 |
-0,53 % -1,69 |
319,9666 315,6700 |
76,46 Tsd. | |
AO Smith Corp US8318652091 |
82,45 19:18 |
82,09 81,70 |
+0,92 % 0,75 |
83,25 81,93 |
190,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,69 19:18 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
204,90 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 19:20 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,19 Mio. | |
Apple Inc US0378331005 |
215,8900 19:21 |
215,7500 216,3200 |
-0,20 % -0,43 |
216,9000 214,5000 |
24,99 Mio. | |
Applied Materials Inc US0382221051 |
187,2500 19:20 |
189,5000 187,5800 |
-0,18 % -0,33 |
190,4990 185,9800 |
1,86 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 19:21 |
69,64 68,79 |
+2,02 % 1,39 |
71,46 69,35 |
1,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7300 19:21 |
114,1100 114,2200 |
-0,43 % -0,49 |
114,6900 113,5820 |
351,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 19:20 |
60,71 60,41 |
+0,28 % 0,17 |
60,85 60,22 |
709,70 Tsd. | |
Arista Networks US0404131064 |
362,54 19:20 |
365,00 359,16 |
+0,94 % 3,38 |
368,14 360,76 |
523,03 Tsd. |