S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,91 16:39 |
446,13 445,14 |
+1,30 % 5,77 |
451,08 446,13 |
28,74 Tsd. | |
Ametek Inc US0311001004 |
170,34 16:39 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
79,29 Tsd. | |
Amgen Inc US0311621009 |
332,2600 16:40 |
334,5800 335,2600 |
-0,89 % -3,00 |
334,5800 331,0800 |
214,55 Tsd. | |
Amphenol Corp US0320951017 |
64,14 16:40 |
63,70 63,27 |
+1,38 % 0,87 |
64,14 63,12 |
485,25 Tsd. | |
Analog Devices Inc US0326541051 |
226,8900 16:40 |
227,4400 223,2800 |
+1,62 % 3,61 |
229,0400 224,7950 |
488,55 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9900 16:38 |
318,7200 318,0500 |
+0,30 % 0,94 |
319,9666 316,6450 |
30,42 Tsd. | |
AO Smith Corp US8318652091 |
82,94 16:39 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,68 16:40 |
350,55 350,69 |
-0,86 % -3,01 |
350,55 346,44 |
78,41 Tsd. | |
APA Corporation US03743Q1085 |
25,0050 16:40 |
24,3900 24,4400 |
+2,31 % 0,57 |
25,1200 24,3900 |
821,36 Tsd. | |
Apple Inc US0378331005 |
216,4600 16:39 |
215,7500 216,3200 |
+0,06 % 0,14 |
216,7000 214,5000 |
12,70 Mio. | |
Applied Materials Inc US0382221051 |
189,5000 16:40 |
189,5000 187,5800 |
+1,02 % 1,92 |
190,4990 186,8924 |
745,22 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,40 16:39 |
69,64 68,79 |
+3,79 % 2,61 |
71,44 69,35 |
536,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1400 16:39 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
192,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,43 16:40 |
60,71 60,41 |
+0,03 % 0,02 |
60,71 60,22 |
291,17 Tsd. | |
Arista Networks US0404131064 |
365,51 16:40 |
365,00 359,16 |
+1,77 % 6,35 |
368,14 360,76 |
281,89 Tsd. |