S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,03 20:47 |
438,19 445,80 |
-3,76 % -16,77 |
440,04 428,24 |
604,98 Tsd. | |
Ametek Inc US0311001004 |
175,20 20:46 |
173,03 172,11 |
+1,80 % 3,09 |
177,04 172,51 |
891,62 Tsd. | |
Amgen Inc US0311621009 |
334,6600 20:48 |
330,4600 330,1500 |
+1,37 % 4,51 |
335,9100 328,0000 |
865,50 Tsd. | |
Amphenol Corp US0320951017 |
70,15 20:48 |
70,29 69,71 |
+0,62 % 0,44 |
70,71 69,60 |
2,76 Mio. | |
Analog Devices Inc US0326541051 |
242,3400 20:46 |
239,0100 237,7200 |
+1,94 % 4,62 |
242,7191 237,6450 |
1,01 Mio. | |
ANSYS Inc US03662Q1058 |
328,2796 20:46 |
328,7600 327,4600 |
+0,25 % 0,82 |
330,9200 326,9300 |
118,11 Tsd. | |
AO Smith Corp US8318652091 |
91,54 20:46 |
88,77 87,80 |
+4,25 % 3,74 |
91,59 88,50 |
539,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,18 20:47 |
297,92 297,31 |
-0,04 % -0,13 |
299,19 296,91 |
290,75 Tsd. | |
APA Corporation US03743Q1085 |
31,5100 20:47 |
31,1500 31,4600 |
+0,16 % 0,05 |
31,6900 30,8800 |
2,68 Mio. | |
Apple Inc US0378331005 |
234,7899 20:48 |
235,0000 234,4000 |
+0,17 % 0,39 |
236,2700 232,3300 |
30,90 Mio. | |
Applied Materials Inc US0382221051 |
245,6100 20:47 |
246,9600 245,5500 |
+0,02 % 0,06 |
247,5200 241,9400 |
2,37 Mio. | |
Aptiv PLC JE00B783TY65 |
73,07 20:47 |
72,66 72,26 |
+1,11 % 0,81 |
73,31 71,75 |
1,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3750 20:48 |
97,1600 97,1600 |
+0,22 % 0,22 |
98,2700 97,0500 |
424,41 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,39 20:48 |
63,00 63,40 |
+1,56 % 0,99 |
64,52 62,63 |
1,18 Mio. | |
Arista Networks US0404131064 |
360,89 20:48 |
361,81 360,42 |
+0,13 % 0,47 |
363,67 356,28 |
953,85 Tsd. |