S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:05
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,39 21:50 |
446,13 445,14 |
+1,40 % 6,25 |
454,00 446,13 |
185,13 Tsd. | |
Ametek Inc US0311001004 |
168,76 21:50 |
168,91 168,35 |
+0,24 % 0,41 |
170,88 168,27 |
517,02 Tsd. | |
Amgen Inc US0311621009 |
332,1800 21:51 |
334,5800 335,2600 |
-0,92 % -3,08 |
334,5800 331,0800 |
1,27 Mio. | |
Amphenol Corp US0320951017 |
63,92 21:50 |
63,70 63,27 |
+1,03 % 0,65 |
64,28 63,12 |
2,15 Mio. | |
Analog Devices Inc US0326541051 |
224,2300 21:50 |
227,4400 223,2800 |
+0,43 % 0,95 |
229,0400 222,6500 |
1,79 Mio. | |
ANSYS Inc US03662Q1058 |
316,9900 21:49 |
318,7200 318,0500 |
-0,33 % -1,06 |
319,9666 315,6700 |
131,03 Tsd. | |
AO Smith Corp US8318652091 |
82,40 21:50 |
82,09 81,70 |
+0,86 % 0,70 |
83,25 81,93 |
323,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,84 21:50 |
350,55 350,69 |
-0,53 % -1,85 |
350,55 346,44 |
297,53 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 21:50 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2750 24,3900 |
3,50 Mio. | |
Apple Inc US0378331005 |
216,4600 21:50 |
215,7500 216,3200 |
+0,06 % 0,14 |
216,9000 214,5000 |
35,41 Mio. | |
Applied Materials Inc US0382221051 |
187,8200 21:50 |
189,5000 187,5800 |
+0,13 % 0,24 |
190,4990 185,9800 |
2,92 Mio. | |
Aptiv PLC JE00B783TY65 |
70,25 21:50 |
69,64 68,79 |
+2,13 % 1,46 |
71,46 69,35 |
2,56 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7300 21:50 |
114,1100 114,2200 |
-0,43 % -0,49 |
114,6900 113,5820 |
561,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,34 21:51 |
60,71 60,41 |
-0,12 % -0,08 |
60,85 60,22 |
1,16 Mio. | |
Arista Networks US0404131064 |
361,48 21:50 |
365,00 359,16 |
+0,65 % 2,32 |
368,14 360,50 |
771,86 Tsd. |