S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,48 20:53 |
446,13 445,14 |
+1,20 % 5,34 |
454,00 446,13 |
141,96 Tsd. | |
Ametek Inc US0311001004 |
168,86 20:53 |
168,91 168,35 |
+0,30 % 0,51 |
170,88 168,27 |
414,14 Tsd. | |
Amgen Inc US0311621009 |
331,8900 20:55 |
334,5800 335,2600 |
-1,01 % -3,37 |
334,5800 331,0800 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
63,60 20:53 |
63,70 63,27 |
+0,51 % 0,33 |
64,28 63,12 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
223,0800 20:54 |
227,4400 223,2800 |
-0,09 % -0,20 |
229,0400 222,6500 |
1,50 Mio. | |
ANSYS Inc US03662Q1058 |
317,9550 20:52 |
318,7200 318,0500 |
-0,03 % -0,10 |
319,9666 315,6700 |
111,48 Tsd. | |
AO Smith Corp US8318652091 |
82,73 20:52 |
82,09 81,70 |
+1,26 % 1,03 |
83,25 81,93 |
241,72 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,57 20:53 |
350,55 350,69 |
-0,60 % -2,12 |
350,55 346,44 |
245,23 Tsd. | |
APA Corporation US03743Q1085 |
25,1700 20:54 |
24,3900 24,4400 |
+2,99 % 0,73 |
25,2650 24,3900 |
2,75 Mio. | |
Apple Inc US0378331005 |
215,5700 20:53 |
215,7500 216,3200 |
-0,35 % -0,75 |
216,9000 214,5000 |
30,67 Mio. | |
Applied Materials Inc US0382221051 |
186,8600 20:54 |
189,5000 187,5800 |
-0,38 % -0,72 |
190,4990 185,9800 |
2,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 20:53 |
69,64 68,79 |
+2,37 % 1,63 |
71,46 69,35 |
1,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9200 20:53 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
451,06 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 20:55 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
917,37 Tsd. | |
Arista Networks US0404131064 |
360,64 20:54 |
365,00 359,16 |
+0,41 % 1,48 |
368,14 360,53 |
663,59 Tsd. |