S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,80 19:18 |
438,19 445,80 |
-3,59 % -16,00 |
440,04 428,24 |
504,13 Tsd. | |
Ametek Inc US0311001004 |
176,02 19:20 |
173,03 172,11 |
+2,27 % 3,91 |
177,04 172,51 |
765,53 Tsd. | |
Amgen Inc US0311621009 |
333,0000 19:20 |
330,4600 330,1500 |
+0,86 % 2,85 |
335,9100 328,0000 |
629,43 Tsd. | |
Amphenol Corp US0320951017 |
70,11 19:20 |
70,29 69,71 |
+0,58 % 0,40 |
70,71 69,60 |
1,96 Mio. | |
Analog Devices Inc US0326541051 |
241,6700 19:20 |
239,0100 237,7200 |
+1,66 % 3,95 |
242,3250 237,6450 |
684,63 Tsd. | |
ANSYS Inc US03662Q1058 |
328,1000 19:11 |
328,7600 327,4600 |
+0,20 % 0,64 |
330,9200 327,6300 |
90,55 Tsd. | |
AO Smith Corp US8318652091 |
90,79 19:20 |
88,77 87,80 |
+3,41 % 2,99 |
90,92 88,50 |
422,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,90 19:20 |
297,92 297,31 |
+0,20 % 0,59 |
299,19 297,28 |
234,45 Tsd. | |
APA Corporation US03743Q1085 |
31,3050 19:19 |
31,1500 31,4600 |
-0,49 % -0,16 |
31,6900 30,8800 |
2,04 Mio. | |
Apple Inc US0378331005 |
233,4400 19:20 |
235,0000 234,4000 |
-0,41 % -0,96 |
236,2700 232,3300 |
26,37 Mio. | |
Applied Materials Inc US0382221051 |
244,1700 19:20 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 241,9400 |
1,84 Mio. | |
Aptiv PLC JE00B783TY65 |
72,99 19:20 |
72,66 72,26 |
+1,01 % 0,73 |
73,31 71,75 |
750,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 19:20 |
97,1600 97,1600 |
+0,05 % 0,05 |
98,2700 97,0600 |
272,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 19:20 |
63,00 63,40 |
+1,18 % 0,75 |
64,45 62,63 |
942,17 Tsd. | |
Arista Networks US0404131064 |
360,29 19:19 |
361,81 360,42 |
-0,04 % -0,13 |
363,67 356,28 |
741,34 Tsd. |