S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,84 20:17 |
438,19 445,80 |
-3,13 % -13,96 |
440,04 428,24 |
555,99 Tsd. | |
Ametek Inc US0311001004 |
175,93 20:16 |
173,03 172,11 |
+2,22 % 3,82 |
177,04 172,51 |
839,80 Tsd. | |
Amgen Inc US0311621009 |
333,9600 20:18 |
330,4600 330,1500 |
+1,15 % 3,81 |
335,9100 328,0000 |
772,63 Tsd. | |
Amphenol Corp US0320951017 |
70,09 20:18 |
70,29 69,71 |
+0,54 % 0,38 |
70,71 69,60 |
2,44 Mio. | |
Analog Devices Inc US0326541051 |
241,7800 20:17 |
239,0100 237,7200 |
+1,71 % 4,06 |
242,7191 237,6450 |
911,86 Tsd. | |
ANSYS Inc US03662Q1058 |
326,9700 20:16 |
328,7600 327,4600 |
-0,15 % -0,49 |
330,9200 326,9700 |
108,65 Tsd. | |
AO Smith Corp US8318652091 |
91,16 20:16 |
88,77 87,80 |
+3,83 % 3,36 |
91,18 88,50 |
484,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,09 20:17 |
297,92 297,31 |
-0,07 % -0,22 |
299,19 297,09 |
268,27 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 20:17 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,6900 30,8800 |
2,38 Mio. | |
Apple Inc US0378331005 |
233,9500 20:17 |
235,0000 234,4000 |
-0,19 % -0,45 |
236,2700 232,3300 |
29,05 Mio. | |
Applied Materials Inc US0382221051 |
243,9800 20:17 |
246,9600 245,5500 |
-0,64 % -1,57 |
247,5200 241,9400 |
2,21 Mio. | |
Aptiv PLC JE00B783TY65 |
73,09 20:17 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
967,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4350 20:18 |
97,1600 97,1600 |
+0,28 % 0,28 |
98,2700 97,0500 |
366,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,45 20:18 |
63,00 63,40 |
+1,66 % 1,05 |
64,52 62,63 |
1,09 Mio. | |
Arista Networks US0404131064 |
359,33 20:18 |
361,81 360,42 |
-0,30 % -1,10 |
363,67 356,28 |
812,34 Tsd. |