S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,94 16:20 |
438,19 445,80 |
-2,21 % -9,86 |
440,04 431,18 |
171,46 Tsd. | |
Ametek Inc US0311001004 |
174,87 16:18 |
173,03 172,11 |
+1,60 % 2,76 |
175,06 172,51 |
326,16 Tsd. | |
Amgen Inc US0311621009 |
334,2200 16:20 |
330,4600 330,1500 |
+1,23 % 4,07 |
335,9100 328,0000 |
213,12 Tsd. | |
Amphenol Corp US0320951017 |
69,87 16:20 |
70,29 69,71 |
+0,23 % 0,16 |
70,71 69,60 |
506,92 Tsd. | |
Analog Devices Inc US0326541051 |
238,8100 16:19 |
239,0100 237,7200 |
+0,46 % 1,09 |
239,3100 237,6450 |
136,49 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,73 Tsd. | |
AO Smith Corp US8318652091 |
90,37 16:19 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
73,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,30 16:20 |
297,92 297,31 |
+0,33 % 0,99 |
299,19 297,75 |
61,21 Tsd. | |
APA Corporation US03743Q1085 |
31,2850 16:20 |
31,1500 31,4600 |
-0,56 % -0,18 |
31,5900 30,8800 |
935,58 Tsd. | |
Apple Inc US0378331005 |
233,5500 16:20 |
235,0000 234,4000 |
-0,36 % -0,85 |
236,2700 233,0100 |
10,43 Mio. | |
Applied Materials Inc US0382221051 |
243,7128 16:19 |
246,9600 245,5500 |
-0,75 % -1,84 |
247,5200 241,9400 |
820,14 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,67 16:20 |
72,66 72,26 |
+0,56 % 0,41 |
73,00 71,75 |
273,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6500 16:19 |
97,1600 97,1600 |
+0,50 % 0,49 |
98,2700 97,1600 |
49,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,74 16:20 |
63,00 63,40 |
+0,54 % 0,34 |
63,98 62,63 |
229,75 Tsd. | |
Arista Networks US0404131064 |
359,16 16:19 |
361,81 360,42 |
-0,35 % -1,26 |
363,67 356,28 |
262,98 Tsd. |