S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,60 17:43 |
425,91 419,87 |
+1,60 % 6,73 |
428,50 422,42 |
131,94 Tsd. | |
Ametek Inc US0311001004 |
164,03 17:43 |
163,83 161,48 |
+1,58 % 2,55 |
166,32 162,46 |
227,12 Tsd. | |
Amgen Inc US0311621009 |
326,8450 17:43 |
323,8800 322,7300 |
+1,28 % 4,12 |
327,1600 321,9400 |
347,47 Tsd. | |
Amphenol Corp US0320951017 |
66,05 17:43 |
65,57 64,81 |
+1,91 % 1,24 |
66,06 64,93 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
222,8800 17:44 |
220,4500 215,3200 |
+3,51 % 7,56 |
222,9200 219,4200 |
869,72 Tsd. | |
ANSYS Inc US03662Q1058 |
324,4500 17:36 |
322,7700 319,1300 |
+1,67 % 5,32 |
325,7300 322,0500 |
49,36 Tsd. | |
AO Smith Corp US8318652091 |
80,74 17:43 |
80,86 79,76 |
+1,23 % 0,98 |
81,25 79,86 |
147,59 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,43 17:41 |
331,62 331,00 |
-0,17 % -0,57 |
333,80 329,79 |
163,17 Tsd. | |
APA Corporation US03743Q1085 |
29,5250 17:43 |
29,0900 28,9500 |
+1,99 % 0,58 |
29,5400 29,0900 |
1,98 Mio. | |
Apple Inc US0378331005 |
224,4300 17:43 |
224,6000 221,7200 |
+1,22 % 2,71 |
225,3500 222,7600 |
16,12 Mio. | |
Applied Materials Inc US0382221051 |
210,5300 17:44 |
207,3100 201,6300 |
+4,41 % 8,90 |
210,5600 205,1300 |
2,47 Mio. | |
Aptiv PLC JE00B783TY65 |
68,63 17:43 |
68,40 66,98 |
+2,46 % 1,65 |
69,00 68,17 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6650 17:42 |
101,4300 100,9000 |
+0,76 % 0,77 |
102,3500 100,9500 |
198,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:43 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
559,35 Tsd. | |
Arista Networks US0404131064 |
357,53 17:43 |
355,00 348,65 |
+2,55 % 8,88 |
358,12 353,35 |
413,31 Tsd. |