S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,29 16:07 |
425,91 419,87 |
+1,29 % 5,42 |
428,50 424,21 |
51,17 Tsd. | |
Ametek Inc US0311001004 |
162,99 16:07 |
163,83 161,48 |
+0,93 % 1,51 |
166,32 162,83 |
103,51 Tsd. | |
Amgen Inc US0311621009 |
322,3150 16:06 |
323,8800 322,7300 |
-0,13 % -0,42 |
325,6700 322,0200 |
118,69 Tsd. | |
Amphenol Corp US0320951017 |
65,33 16:08 |
65,57 64,81 |
+0,80 % 0,52 |
65,68 64,93 |
488,29 Tsd. | |
Analog Devices Inc US0326541051 |
219,9700 16:07 |
220,4500 215,3200 |
+2,16 % 4,65 |
221,0000 219,4200 |
341,77 Tsd. | |
ANSYS Inc US03662Q1058 |
322,9900 16:04 |
322,7700 319,1300 |
+1,21 % 3,86 |
323,8899 322,0500 |
9,40 Tsd. | |
AO Smith Corp US8318652091 |
79,98 16:07 |
80,86 79,76 |
+0,27 % 0,22 |
81,25 79,91 |
44,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,60 16:07 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,12 |
40,49 Tsd. | |
APA Corporation US03743Q1085 |
29,3350 16:07 |
29,0900 28,9500 |
+1,33 % 0,39 |
29,5100 29,0900 |
581,45 Tsd. | |
Apple Inc US0378331005 |
224,2100 16:07 |
224,6000 221,7200 |
+1,12 % 2,49 |
224,8700 222,7600 |
7,28 Mio. | |
Applied Materials Inc US0382221051 |
207,4400 16:07 |
207,3100 201,6300 |
+2,88 % 5,81 |
208,4800 205,1300 |
991,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,34 16:07 |
68,40 66,98 |
+2,03 % 1,36 |
69,00 68,17 |
273,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3200 16:07 |
101,4300 100,9000 |
+0,42 % 0,42 |
102,3500 100,9700 |
90,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,38 16:07 |
58,63 58,38 |
+0,00 % 0,00 |
58,90 58,30 |
159,12 Tsd. | |
Arista Networks US0404131064 |
354,43 16:06 |
355,00 348,65 |
+1,66 % 5,78 |
358,00 353,35 |
189,43 Tsd. |