S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,31 18:54 |
446,13 445,14 |
+0,94 % 4,17 |
454,00 446,13 |
94,42 Tsd. | |
Ametek Inc US0311001004 |
168,65 18:56 |
168,91 168,35 |
+0,18 % 0,30 |
170,88 168,27 |
252,77 Tsd. | |
Amgen Inc US0311621009 |
331,8350 18:55 |
334,5800 335,2600 |
-1,02 % -3,43 |
334,5800 331,0800 |
479,21 Tsd. | |
Amphenol Corp US0320951017 |
63,87 18:55 |
63,70 63,27 |
+0,95 % 0,60 |
64,28 63,12 |
1,13 Mio. | |
Analog Devices Inc US0326541051 |
224,0100 18:56 |
227,4400 223,2800 |
+0,33 % 0,73 |
229,0400 223,6700 |
850,85 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
74,12 Tsd. | |
AO Smith Corp US8318652091 |
82,43 18:55 |
82,09 81,70 |
+0,89 % 0,73 |
83,25 81,93 |
179,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,45 18:55 |
350,55 350,69 |
-0,92 % -3,24 |
350,55 346,44 |
191,79 Tsd. | |
APA Corporation US03743Q1085 |
25,1650 18:56 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
1,89 Mio. | |
Apple Inc US0378331005 |
215,6400 18:55 |
215,7500 216,3200 |
-0,31 % -0,68 |
216,9000 214,5000 |
23,43 Mio. | |
Applied Materials Inc US0382221051 |
186,6900 18:56 |
189,5000 187,5800 |
-0,47 % -0,89 |
190,4990 186,1000 |
1,60 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 18:55 |
69,64 68,79 |
+2,05 % 1,41 |
71,46 69,35 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8200 18:55 |
114,1100 114,2200 |
-0,35 % -0,40 |
114,6900 113,5820 |
330,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,65 18:56 |
60,71 60,41 |
+0,40 % 0,24 |
60,85 60,22 |
653,09 Tsd. | |
Arista Networks US0404131064 |
362,22 18:55 |
365,00 359,16 |
+0,85 % 3,06 |
368,14 360,76 |
501,26 Tsd. |