S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
447,28 15:42 |
446,13 445,14 |
+0,48 % 2,14 |
449,34 446,13 |
4,34 Tsd. | |
Ametek Inc US0311001004 |
169,64 15:42 |
168,91 168,35 |
+0,77 % 1,29 |
169,69 168,63 |
14,44 Tsd. | |
Amgen Inc US0311621009 |
332,7750 15:43 |
334,5800 335,2600 |
-0,74 % -2,49 |
334,5800 332,1050 |
61,01 Tsd. | |
Amphenol Corp US0320951017 |
63,57 15:43 |
63,70 63,27 |
+0,47 % 0,30 |
63,89 63,12 |
152,92 Tsd. | |
Analog Devices Inc US0326541051 |
227,1300 15:43 |
227,4400 223,2800 |
+1,72 % 3,85 |
229,0400 226,6900 |
209,84 Tsd. | |
ANSYS Inc US03662Q1058 |
317,1000 15:43 |
318,7200 318,0500 |
-0,30 % -0,95 |
319,9666 316,6450 |
14,99 Tsd. | |
AO Smith Corp US8318652091 |
82,14 15:42 |
82,09 81,70 |
+0,53 % 0,44 |
82,23 81,93 |
18,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,96 15:39 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,16 Tsd. | |
APA Corporation US03743Q1085 |
24,6940 15:43 |
24,3900 24,4400 |
+1,04 % 0,25 |
24,8200 24,3900 |
198,60 Tsd. | |
Apple Inc US0378331005 |
215,8600 15:43 |
215,7500 216,3200 |
-0,21 % -0,46 |
216,2900 214,5000 |
5,45 Mio. | |
Applied Materials Inc US0382221051 |
188,1300 15:43 |
189,5000 187,5800 |
+0,29 % 0,55 |
190,4990 188,0000 |
237,22 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,32 15:43 |
69,64 68,79 |
+2,22 % 1,53 |
70,39 69,35 |
109,88 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9400 15:42 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,8850 |
30,10 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,50 15:43 |
60,71 60,41 |
+0,14 % 0,09 |
60,71 60,32 |
70,21 Tsd. | |
Arista Networks US0404131064 |
363,98 15:43 |
365,00 359,16 |
+1,34 % 4,82 |
368,14 362,63 |
110,19 Tsd. |