S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,72 15:50 |
438,19 445,80 |
-1,59 % -7,08 |
440,04 431,18 |
94,94 Tsd. | |
Ametek Inc US0311001004 |
173,82 15:51 |
173,03 172,11 |
+0,99 % 1,71 |
173,93 172,51 |
57,28 Tsd. | |
Amgen Inc US0311621009 |
331,6550 15:51 |
330,4600 330,1500 |
+0,46 % 1,51 |
331,9800 328,0000 |
88,49 Tsd. | |
Amphenol Corp US0320951017 |
70,05 15:51 |
70,29 69,71 |
+0,49 % 0,34 |
70,71 69,89 |
285,25 Tsd. | |
Analog Devices Inc US0326541051 |
238,5000 15:51 |
239,0100 237,7200 |
+0,33 % 0,78 |
239,2900 237,6450 |
53,87 Tsd. | |
ANSYS Inc US03662Q1058 |
330,4800 15:50 |
328,7600 327,4600 |
+0,92 % 3,02 |
330,4800 327,9700 |
5,51 Tsd. | |
AO Smith Corp US8318652091 |
89,79 15:49 |
88,77 87,80 |
+2,27 % 1,99 |
89,79 88,50 |
31,88 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,53 15:48 |
297,92 297,31 |
+0,41 % 1,22 |
299,17 297,75 |
23,42 Tsd. | |
APA Corporation US03743Q1085 |
31,1000 15:50 |
31,1500 31,4600 |
-1,14 % -0,36 |
31,1650 30,8800 |
435,22 Tsd. | |
Apple Inc US0378331005 |
234,4845 15:51 |
235,0000 234,4000 |
+0,04 % 0,08 |
236,2700 234,2600 |
6,06 Mio. | |
Applied Materials Inc US0382221051 |
245,7600 15:51 |
246,9600 245,5500 |
+0,09 % 0,21 |
247,5200 244,6200 |
423,37 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,99 15:50 |
72,66 72,26 |
-0,37 % -0,27 |
72,66 71,75 |
94,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7700 15:49 |
97,1600 97,1600 |
+0,63 % 0,61 |
97,7800 97,1600 |
19,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,51 15:50 |
63,00 63,40 |
+0,17 % 0,11 |
63,58 62,63 |
112,19 Tsd. | |
Arista Networks US0404131064 |
362,19 15:51 |
361,81 360,42 |
+0,49 % 1,77 |
363,67 360,32 |
124,14 Tsd. |