S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,78 18:31 |
438,19 445,80 |
-3,82 % -17,02 |
440,04 428,24 |
451,21 Tsd. | |
|
Ametek Inc US0311001004 |
176,06 18:31 |
173,03 172,11 |
+2,30 % 3,95 |
177,04 172,51 |
655,30 Tsd. | |
|
Amgen Inc US0311621009 |
332,6800 18:31 |
330,4600 330,1500 |
+0,77 % 2,53 |
335,9100 328,0000 |
532,28 Tsd. | |
|
Amphenol Corp US0320951017 |
70,08 18:30 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
1,72 Mio. | |
|
Analog Devices Inc US0326541051 |
241,0200 18:31 |
239,0100 237,7200 |
+1,39 % 3,30 |
241,8600 237,6450 |
556,33 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,3450 18:30 |
328,7600 327,4600 |
+0,27 % 0,89 |
330,9200 327,9700 |
74,01 Tsd. | |
|
AO Smith Corp US8318652091 |
90,53 18:31 |
88,77 87,80 |
+3,11 % 2,73 |
90,63 88,50 |
380,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,83 18:31 |
297,92 297,31 |
+0,51 % 1,53 |
299,19 297,28 |
197,39 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4600 18:31 |
31,1500 31,4600 |
+0,00 % 0,00 |
31,6900 30,8800 |
1,79 Mio. | |
|
Apple Inc US0378331005 |
232,8100 18:31 |
235,0000 234,4000 |
-0,68 % -1,59 |
236,2700 232,5200 |
22,47 Mio. | |
|
Applied Materials Inc US0382221051 |
244,0869 18:31 |
246,9600 245,5500 |
-0,60 % -1,46 |
247,5200 241,9400 |
1,66 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,91 18:30 |
72,66 72,26 |
+0,90 % 0,65 |
73,31 71,75 |
671,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2400 18:30 |
97,1600 97,1600 |
+0,08 % 0,08 |
98,2700 97,0600 |
217,52 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,40 18:30 |
63,00 63,40 |
+1,58 % 1,00 |
64,45 62,63 |
764,19 Tsd. | |
|
Arista Networks US0404131064 |
360,43 18:31 |
361,81 360,42 |
+0,00 % 0,01 |
363,67 356,28 |
693,06 Tsd. |