S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,01 16:21 |
438,19 445,80 |
-2,20 % -9,79 |
440,04 431,18 |
172,98 Tsd. | |
|
Ametek Inc US0311001004 |
174,70 16:21 |
173,03 172,11 |
+1,50 % 2,59 |
175,06 172,51 |
333,03 Tsd. | |
|
Amgen Inc US0311621009 |
334,6300 16:21 |
330,4600 330,1500 |
+1,36 % 4,48 |
335,9100 328,0000 |
221,26 Tsd. | |
|
Amphenol Corp US0320951017 |
69,81 16:21 |
70,29 69,71 |
+0,14 % 0,10 |
70,71 69,60 |
514,89 Tsd. | |
|
Analog Devices Inc US0326541051 |
238,7300 16:21 |
239,0100 237,7200 |
+0,42 % 1,01 |
239,3100 237,6450 |
139,49 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,5950 16:17 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 327,9700 |
19,73 Tsd. | |
|
AO Smith Corp US8318652091 |
90,37 16:19 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
73,57 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,30 16:20 |
297,92 297,31 |
+0,33 % 0,99 |
299,19 297,75 |
61,21 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2850 16:20 |
31,1500 31,4600 |
-0,56 % -0,18 |
31,5900 30,8800 |
935,58 Tsd. | |
|
Apple Inc US0378331005 |
233,0900 16:21 |
235,0000 234,4000 |
-0,56 % -1,31 |
236,2700 233,0100 |
10,64 Mio. | |
|
Applied Materials Inc US0382221051 |
243,4300 16:21 |
246,9600 245,5500 |
-0,86 % -2,12 |
247,5200 241,9400 |
835,77 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,67 16:20 |
72,66 72,26 |
+0,56 % 0,41 |
73,00 71,75 |
273,60 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7200 16:21 |
97,1600 97,1600 |
+0,58 % 0,56 |
98,2700 97,1600 |
52,51 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,84 16:22 |
63,00 63,40 |
+0,69 % 0,44 |
63,98 62,63 |
232,86 Tsd. | |
|
Arista Networks US0404131064 |
358,34 16:21 |
361,81 360,42 |
-0,58 % -2,08 |
363,67 356,28 |
269,13 Tsd. |