S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,56 21:12 |
438,19 445,80 |
-3,64 % -16,24 |
440,04 428,22 |
630,96 Tsd. | |
Ametek Inc US0311001004 |
175,59 21:13 |
173,03 172,11 |
+2,02 % 3,48 |
177,04 172,51 |
986,44 Tsd. | |
Amgen Inc US0311621009 |
334,4350 21:14 |
330,4600 330,1500 |
+1,30 % 4,29 |
335,9100 328,0000 |
972,75 Tsd. | |
Amphenol Corp US0320951017 |
70,17 21:14 |
70,29 69,71 |
+0,66 % 0,46 |
70,71 69,60 |
3,03 Mio. | |
Analog Devices Inc US0326541051 |
242,4900 21:13 |
239,0100 237,7200 |
+2,01 % 4,77 |
242,7191 237,6450 |
1,09 Mio. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
125,98 Tsd. | |
AO Smith Corp US8318652091 |
91,61 21:15 |
88,77 87,80 |
+4,34 % 3,81 |
91,77 88,50 |
640,28 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,37 21:14 |
297,92 297,31 |
+0,02 % 0,06 |
299,19 296,91 |
319,55 Tsd. | |
APA Corporation US03743Q1085 |
31,6150 21:15 |
31,1500 31,4600 |
+0,49 % 0,16 |
31,6900 30,8800 |
2,93 Mio. | |
Apple Inc US0378331005 |
234,6899 21:14 |
235,0000 234,4000 |
+0,12 % 0,29 |
236,2700 232,3300 |
32,09 Mio. | |
Applied Materials Inc US0382221051 |
245,7900 21:14 |
246,9600 245,5500 |
+0,10 % 0,24 |
247,5200 241,9400 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
73,01 21:15 |
72,66 72,26 |
+1,04 % 0,75 |
73,31 71,75 |
1,16 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0700 21:14 |
97,1600 97,1600 |
-0,09 % -0,09 |
98,2700 97,0400 |
520,50 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,49 21:15 |
63,00 63,40 |
+1,71 % 1,09 |
64,52 62,63 |
1,26 Mio. | |
Arista Networks US0404131064 |
359,70 21:14 |
361,81 360,42 |
-0,20 % -0,72 |
363,67 356,28 |
1,00 Mio. |