S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
450,04 19:24 |
446,13 445,14 |
+1,10 % 4,90 |
454,00 446,13 |
104,86 Tsd. | |
Ametek Inc US0311001004 |
169,58 19:26 |
168,91 168,35 |
+0,73 % 1,23 |
170,88 168,27 |
292,31 Tsd. | |
Amgen Inc US0311621009 |
332,7000 19:25 |
334,5800 335,2600 |
-0,76 % -2,56 |
334,5800 331,0800 |
928,00 Tsd. | |
Amphenol Corp US0320951017 |
64,06 19:25 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
1,21 Mio. | |
Analog Devices Inc US0326541051 |
224,5600 19:26 |
227,4400 223,2800 |
+0,57 % 1,28 |
229,0400 223,2800 |
933,14 Tsd. | |
ANSYS Inc US03662Q1058 |
316,3600 19:20 |
318,7200 318,0500 |
-0,53 % -1,69 |
319,9666 315,6700 |
77,80 Tsd. | |
AO Smith Corp US8318652091 |
82,64 19:25 |
82,09 81,70 |
+1,15 % 0,94 |
83,25 81,93 |
191,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,74 19:25 |
350,55 350,69 |
-0,84 % -2,95 |
350,55 346,44 |
208,70 Tsd. | |
APA Corporation US03743Q1085 |
25,2100 19:26 |
24,3900 24,4400 |
+3,15 % 0,77 |
25,2650 24,3900 |
2,22 Mio. | |
Apple Inc US0378331005 |
216,0708 19:26 |
215,7500 216,3200 |
-0,12 % -0,25 |
216,9000 214,5000 |
25,94 Mio. | |
Applied Materials Inc US0382221051 |
187,6100 19:26 |
189,5000 187,5800 |
+0,02 % 0,03 |
190,4990 185,9800 |
1,90 Mio. | |
Aptiv PLC JE00B783TY65 |
70,35 19:25 |
69,64 68,79 |
+2,27 % 1,56 |
71,46 69,35 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7900 19:25 |
114,1100 114,2200 |
-0,38 % -0,43 |
114,6900 113,5820 |
354,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,60 19:25 |
60,71 60,41 |
+0,31 % 0,19 |
60,85 60,22 |
721,05 Tsd. | |
Arista Networks US0404131064 |
363,70 19:25 |
365,00 359,16 |
+1,26 % 4,54 |
368,14 360,76 |
532,52 Tsd. |