S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,43 20:34 |
438,19 445,80 |
-3,67 % -16,37 |
440,04 428,24 |
579,06 Tsd. | |
Ametek Inc US0311001004 |
175,16 20:33 |
173,03 172,11 |
+1,77 % 3,05 |
177,04 172,51 |
868,92 Tsd. | |
Amgen Inc US0311621009 |
334,7000 20:35 |
330,4600 330,1500 |
+1,38 % 4,55 |
335,9100 328,0000 |
812,21 Tsd. | |
Amphenol Corp US0320951017 |
70,10 20:35 |
70,29 69,71 |
+0,56 % 0,39 |
70,71 69,60 |
2,59 Mio. | |
Analog Devices Inc US0326541051 |
241,7150 20:33 |
239,0100 237,7200 |
+1,68 % 4,00 |
242,7191 237,6450 |
965,99 Tsd. | |
ANSYS Inc US03662Q1058 |
327,3900 20:33 |
328,7600 327,4600 |
-0,02 % -0,07 |
330,9200 326,9300 |
112,95 Tsd. | |
AO Smith Corp US8318652091 |
91,32 20:34 |
88,77 87,80 |
+4,01 % 3,52 |
91,32 88,50 |
519,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,20 20:34 |
297,92 297,31 |
-0,04 % -0,11 |
299,19 296,93 |
279,60 Tsd. | |
APA Corporation US03743Q1085 |
31,4398 20:34 |
31,1500 31,4600 |
-0,06 % -0,02 |
31,6900 30,8800 |
2,57 Mio. | |
Apple Inc US0378331005 |
234,3600 20:34 |
235,0000 234,4000 |
-0,02 % -0,04 |
236,2700 232,3300 |
30,11 Mio. | |
Applied Materials Inc US0382221051 |
244,6000 20:34 |
246,9600 245,5500 |
-0,39 % -0,95 |
247,5200 241,9400 |
2,30 Mio. | |
Aptiv PLC JE00B783TY65 |
73,05 20:33 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2500 20:34 |
97,1600 97,1600 |
+0,09 % 0,09 |
98,2700 97,0500 |
400,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:35 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,14 Mio. | |
Arista Networks US0404131064 |
360,00 20:34 |
361,81 360,42 |
-0,12 % -0,43 |
363,67 356,28 |
834,05 Tsd. |