S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,02 15:53 |
425,91 419,87 |
+1,46 % 6,15 |
428,50 424,21 |
30,75 Tsd. | |
Ametek Inc US0311001004 |
163,34 15:54 |
163,83 161,48 |
+1,15 % 1,86 |
166,32 163,07 |
78,06 Tsd. | |
Amgen Inc US0311621009 |
325,1700 15:53 |
323,8800 322,7300 |
+0,76 % 2,44 |
325,6700 322,4300 |
79,93 Tsd. | |
Amphenol Corp US0320951017 |
65,09 15:54 |
65,57 64,81 |
+0,43 % 0,28 |
65,68 64,93 |
382,81 Tsd. | |
Analog Devices Inc US0326541051 |
220,1000 15:53 |
220,4500 215,3200 |
+2,22 % 4,78 |
221,0000 219,4200 |
219,93 Tsd. | |
ANSYS Inc US03662Q1058 |
322,1000 15:50 |
322,7700 319,1300 |
+0,93 % 2,97 |
323,0000 322,1000 |
5,72 Tsd. | |
AO Smith Corp US8318652091 |
80,04 15:54 |
80,86 79,76 |
+0,34 % 0,28 |
81,25 80,01 |
28,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,60 15:53 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,17 |
29,02 Tsd. | |
APA Corporation US03743Q1085 |
29,1900 15:54 |
29,0900 28,9500 |
+0,83 % 0,24 |
29,5100 29,0900 |
375,49 Tsd. | |
Apple Inc US0378331005 |
223,7900 15:54 |
224,6000 221,7200 |
+0,93 % 2,07 |
224,8700 222,7600 |
5,53 Mio. | |
Applied Materials Inc US0382221051 |
206,9200 15:53 |
207,3100 201,6300 |
+2,62 % 5,29 |
207,4033 205,1300 |
702,45 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,50 15:53 |
68,40 66,98 |
+2,27 % 1,52 |
69,00 68,17 |
203,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3500 15:54 |
101,4300 100,9000 |
+0,45 % 0,45 |
102,3500 101,0000 |
65,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,46 15:54 |
58,63 58,38 |
+0,14 % 0,08 |
58,90 58,46 |
109,42 Tsd. | |
Arista Networks US0404131064 |
354,63 15:53 |
355,00 348,65 |
+1,72 % 5,98 |
358,00 353,53 |
138,21 Tsd. |