S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,45 16:45 |
438,19 445,80 |
-2,10 % -9,35 |
440,04 431,18 |
230,32 Tsd. | |
Ametek Inc US0311001004 |
175,00 16:45 |
173,03 172,11 |
+1,68 % 2,89 |
175,36 172,51 |
408,63 Tsd. | |
Amgen Inc US0311621009 |
334,0750 16:45 |
330,4600 330,1500 |
+1,19 % 3,93 |
335,9100 328,0000 |
279,65 Tsd. | |
Amphenol Corp US0320951017 |
69,88 16:45 |
70,29 69,71 |
+0,24 % 0,17 |
70,71 69,60 |
829,34 Tsd. | |
Analog Devices Inc US0326541051 |
240,1200 16:45 |
239,0100 237,7200 |
+1,01 % 2,40 |
240,5700 237,6450 |
207,80 Tsd. | |
ANSYS Inc US03662Q1058 |
329,9100 16:45 |
328,7600 327,4600 |
+0,75 % 2,45 |
330,9200 327,9700 |
28,81 Tsd. | |
AO Smith Corp US8318652091 |
89,64 16:45 |
88,77 87,80 |
+2,10 % 1,84 |
90,60 88,50 |
147,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,16 16:44 |
297,92 297,31 |
+0,28 % 0,85 |
299,19 297,75 |
89,72 Tsd. | |
APA Corporation US03743Q1085 |
31,4485 16:45 |
31,1500 31,4600 |
-0,04 % -0,01 |
31,5900 30,8800 |
1,12 Mio. | |
Apple Inc US0378331005 |
234,6050 16:45 |
235,0000 234,4000 |
+0,09 % 0,21 |
236,2700 233,0100 |
13,36 Mio. | |
Applied Materials Inc US0382221051 |
244,3950 16:45 |
246,9600 245,5500 |
-0,47 % -1,16 |
247,5200 241,9400 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
72,77 16:44 |
72,66 72,26 |
+0,71 % 0,51 |
73,02 71,75 |
358,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,6800 16:45 |
97,1600 97,1600 |
+0,54 % 0,52 |
98,2700 97,1600 |
77,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,71 16:44 |
63,00 63,40 |
+0,48 % 0,31 |
63,98 62,63 |
298,98 Tsd. | |
Arista Networks US0404131064 |
359,17 16:45 |
361,81 360,42 |
-0,35 % -1,25 |
363,67 356,28 |
339,96 Tsd. |