S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
450,10 19:30 |
446,13 445,14 |
+1,11 % 4,96 |
454,00 446,13 |
106,01 Tsd. | |
|
Ametek Inc US0311001004 |
169,53 19:30 |
168,91 168,35 |
+0,70 % 1,18 |
170,88 168,27 |
294,96 Tsd. | |
|
Amgen Inc US0311621009 |
332,6564 19:31 |
334,5800 335,2600 |
-0,78 % -2,60 |
334,5800 331,0800 |
936,15 Tsd. | |
|
Amphenol Corp US0320951017 |
64,02 19:30 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
1,23 Mio. | |
|
Analog Devices Inc US0326541051 |
224,5850 19:30 |
227,4400 223,2800 |
+0,58 % 1,31 |
229,0400 223,2800 |
942,50 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,4301 19:28 |
318,7200 318,0500 |
-0,51 % -1,62 |
319,9666 315,6700 |
78,53 Tsd. | |
|
AO Smith Corp US8318652091 |
82,61 19:30 |
82,09 81,70 |
+1,11 % 0,91 |
83,25 81,93 |
195,59 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,95 19:30 |
350,55 350,69 |
-0,78 % -2,74 |
350,55 346,44 |
210,34 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1900 19:31 |
24,3900 24,4400 |
+3,07 % 0,75 |
25,2650 24,3900 |
2,26 Mio. | |
|
Apple Inc US0378331005 |
216,2300 19:30 |
215,7500 216,3200 |
-0,04 % -0,09 |
216,9000 214,5000 |
26,15 Mio. | |
|
Applied Materials Inc US0382221051 |
187,6301 19:30 |
189,5000 187,5800 |
+0,03 % 0,05 |
190,4990 185,9800 |
1,91 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:30 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,55 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,7700 19:30 |
114,1100 114,2200 |
-0,39 % -0,45 |
114,6900 113,5820 |
357,94 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,59 19:31 |
60,71 60,41 |
+0,30 % 0,18 |
60,85 60,22 |
734,08 Tsd. | |
|
Arista Networks US0404131064 |
363,67 19:31 |
365,00 359,16 |
+1,26 % 4,51 |
368,14 360,76 |
539,33 Tsd. |