S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
451,71 18:37 |
446,13 445,14 |
+1,48 % 6,57 |
454,00 446,13 |
85,91 Tsd. | |
|
Ametek Inc US0311001004 |
169,25 18:37 |
168,91 168,35 |
+0,53 % 0,90 |
170,88 168,63 |
199,45 Tsd. | |
|
Amgen Inc US0311621009 |
332,1300 18:38 |
334,5800 335,2600 |
-0,93 % -3,13 |
334,5800 331,0800 |
445,38 Tsd. | |
|
Amphenol Corp US0320951017 |
63,98 18:38 |
63,70 63,27 |
+1,12 % 0,71 |
64,28 63,12 |
1,07 Mio. | |
|
Analog Devices Inc US0326541051 |
225,9500 18:37 |
227,4400 223,2800 |
+1,20 % 2,67 |
229,0400 224,7950 |
771,60 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,9700 18:38 |
318,7200 318,0500 |
-0,65 % -2,08 |
319,9666 315,6700 |
63,79 Tsd. | |
|
AO Smith Corp US8318652091 |
82,80 18:36 |
82,09 81,70 |
+1,34 % 1,10 |
83,25 81,93 |
169,18 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,39 18:37 |
350,55 350,69 |
-0,66 % -2,30 |
350,55 346,44 |
175,18 Tsd. | |
|
APA Corporation US03743Q1085 |
25,2400 18:37 |
24,3900 24,4400 |
+3,27 % 0,80 |
25,2600 24,3900 |
1,64 Mio. | |
|
Apple Inc US0378331005 |
216,0450 18:37 |
215,7500 216,3200 |
-0,13 % -0,28 |
216,9000 214,5000 |
21,85 Mio. | |
|
Applied Materials Inc US0382221051 |
188,0500 18:37 |
189,5000 187,5800 |
+0,25 % 0,47 |
190,4990 186,8924 |
1,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,56 18:38 |
69,64 68,79 |
+2,57 % 1,77 |
71,46 69,35 |
1,27 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9900 18:37 |
114,1100 114,2200 |
-0,20 % -0,23 |
114,6900 113,5820 |
314,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,69 18:38 |
60,71 60,41 |
+0,46 % 0,28 |
60,85 60,22 |
587,13 Tsd. | |
|
Arista Networks US0404131064 |
363,38 18:37 |
365,00 359,16 |
+1,17 % 4,22 |
368,14 360,76 |
473,33 Tsd. |