S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,64 17:43 |
438,19 445,80 |
-3,18 % -14,16 |
440,04 431,18 |
352,63 Tsd. | |
Ametek Inc US0311001004 |
176,35 17:45 |
173,03 172,11 |
+2,46 % 4,24 |
177,04 172,51 |
552,17 Tsd. | |
Amgen Inc US0311621009 |
332,1400 17:44 |
330,4600 330,1500 |
+0,60 % 1,99 |
335,9100 328,0000 |
440,51 Tsd. | |
Amphenol Corp US0320951017 |
70,03 17:44 |
70,29 69,71 |
+0,46 % 0,32 |
70,71 69,60 |
1,47 Mio. | |
Analog Devices Inc US0326541051 |
240,7050 17:44 |
239,0100 237,7200 |
+1,26 % 2,99 |
241,8600 237,6450 |
448,55 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7050 17:44 |
328,7600 327,4600 |
+0,69 % 2,25 |
330,9200 327,9700 |
47,25 Tsd. | |
AO Smith Corp US8318652091 |
90,21 17:43 |
88,77 87,80 |
+2,74 % 2,41 |
90,60 88,50 |
323,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,06 17:45 |
297,92 297,31 |
+0,25 % 0,75 |
299,19 297,28 |
152,87 Tsd. | |
APA Corporation US03743Q1085 |
31,4690 17:44 |
31,1500 31,4600 |
+0,03 % 0,01 |
31,6900 30,8800 |
1,54 Mio. | |
Apple Inc US0378331005 |
233,8282 17:44 |
235,0000 234,4000 |
-0,24 % -0,57 |
236,2700 233,0100 |
17,52 Mio. | |
Applied Materials Inc US0382221051 |
244,8000 17:45 |
246,9600 245,5500 |
-0,31 % -0,75 |
247,5200 241,9400 |
1,42 Mio. | |
Aptiv PLC JE00B783TY65 |
72,85 17:44 |
72,66 72,26 |
+0,82 % 0,59 |
73,31 71,75 |
539,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2650 17:44 |
97,1600 97,1600 |
+0,11 % 0,11 |
98,2700 97,1600 |
151,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:44 |
63,00 63,40 |
+1,20 % 0,76 |
64,30 62,63 |
591,66 Tsd. | |
Arista Networks US0404131064 |
362,43 17:44 |
361,81 360,42 |
+0,56 % 2,01 |
363,67 356,28 |
525,61 Tsd. |