S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,38 17:51 |
438,19 445,80 |
-3,68 % -16,42 |
440,04 429,38 |
366,20 Tsd. | |
Ametek Inc US0311001004 |
176,15 17:51 |
173,03 172,11 |
+2,35 % 4,04 |
177,04 172,51 |
569,81 Tsd. | |
Amgen Inc US0311621009 |
331,9950 17:50 |
330,4600 330,1500 |
+0,56 % 1,85 |
335,9100 328,0000 |
450,10 Tsd. | |
Amphenol Corp US0320951017 |
70,02 17:50 |
70,29 69,71 |
+0,44 % 0,31 |
70,71 69,60 |
1,50 Mio. | |
Analog Devices Inc US0326541051 |
240,5500 17:50 |
239,0100 237,7200 |
+1,19 % 2,83 |
241,8600 237,6450 |
466,95 Tsd. | |
ANSYS Inc US03662Q1058 |
329,6800 17:49 |
328,7600 327,4600 |
+0,68 % 2,22 |
330,9200 327,9700 |
48,23 Tsd. | |
AO Smith Corp US8318652091 |
90,21 17:49 |
88,77 87,80 |
+2,74 % 2,41 |
90,60 88,50 |
339,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,90 17:51 |
297,92 297,31 |
+0,20 % 0,59 |
299,19 297,28 |
156,64 Tsd. | |
APA Corporation US03743Q1085 |
31,4350 17:50 |
31,1500 31,4600 |
-0,08 % -0,03 |
31,6900 30,8800 |
1,57 Mio. | |
Apple Inc US0378331005 |
234,0200 17:50 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
17,77 Mio. | |
Applied Materials Inc US0382221051 |
244,8350 17:51 |
246,9600 245,5500 |
-0,29 % -0,72 |
247,5200 241,9400 |
1,45 Mio. | |
Aptiv PLC JE00B783TY65 |
72,91 17:50 |
72,66 72,26 |
+0,90 % 0,65 |
73,31 71,75 |
558,95 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1600 17:50 |
97,1600 97,1600 |
+0,00 % 0,00 |
98,2700 97,1200 |
161,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,16 17:50 |
63,00 63,40 |
+1,20 % 0,76 |
64,30 62,63 |
608,98 Tsd. | |
Arista Networks US0404131064 |
362,51 17:51 |
361,81 360,42 |
+0,58 % 2,09 |
363,67 356,28 |
538,51 Tsd. |