S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
447,14 16:00 |
446,13 445,14 |
+0,45 % 2,00 |
449,34 446,13 |
11,20 Tsd. | |
|
Ametek Inc US0311001004 |
169,26 16:02 |
168,91 168,35 |
+0,54 % 0,91 |
169,70 168,63 |
43,41 Tsd. | |
|
Amgen Inc US0311621009 |
331,1100 16:02 |
334,5800 335,2600 |
-1,24 % -4,15 |
334,5800 331,1000 |
117,47 Tsd. | |
|
Amphenol Corp US0320951017 |
63,79 16:01 |
63,70 63,27 |
+0,82 % 0,52 |
63,89 63,12 |
233,97 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,2750 16:02 |
227,4400 223,2800 |
+1,34 % 3,00 |
229,0400 224,7950 |
317,84 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,2050 15:59 |
318,7200 318,0500 |
+0,05 % 0,16 |
319,9666 316,6450 |
22,48 Tsd. | |
|
AO Smith Corp US8318652091 |
82,15 15:59 |
82,09 81,70 |
+0,55 % 0,45 |
82,43 81,93 |
37,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,00 16:02 |
350,55 350,69 |
-0,48 % -1,69 |
350,55 348,29 |
31,62 Tsd. | |
|
APA Corporation US03743Q1085 |
24,6102 16:02 |
24,3900 24,4400 |
+0,70 % 0,17 |
24,8473 24,3900 |
377,33 Tsd. | |
|
Apple Inc US0378331005 |
216,0700 16:01 |
215,7500 216,3200 |
-0,12 % -0,25 |
216,5899 214,5000 |
8,22 Mio. | |
|
Applied Materials Inc US0382221051 |
188,6900 16:03 |
189,5000 187,5800 |
+0,59 % 1,11 |
190,4990 186,8924 |
500,61 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,38 16:01 |
69,64 68,79 |
+2,31 % 1,59 |
70,78 69,35 |
234,41 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9400 16:01 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,5820 |
58,27 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,29 16:01 |
60,71 60,41 |
-0,20 % -0,12 |
60,71 60,27 |
146,97 Tsd. | |
|
Arista Networks US0404131064 |
363,00 16:02 |
365,00 359,16 |
+1,07 % 3,84 |
368,14 360,76 |
190,86 Tsd. |