S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
452,23 22:00 |
446,13 445,14 |
+1,59 % 7,09 |
454,00 446,13 |
282,84 Tsd. | |
|
Ametek Inc US0311001004 |
168,57 22:00 |
168,91 168,35 |
+0,13 % 0,22 |
170,88 168,27 |
851,53 Tsd. | |
|
Amgen Inc US0311621009 |
332,8000 22:00 |
334,5800 335,2600 |
-0,73 % -2,46 |
334,5800 331,0800 |
1,90 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 22:00 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
3,14 Mio. | |
|
Analog Devices Inc US0326541051 |
225,3500 22:00 |
227,4400 223,2800 |
+0,93 % 2,07 |
229,0400 222,6500 |
2,52 Mio. | |
|
ANSYS Inc US03662Q1058 |
317,2500 22:00 |
318,7200 318,0500 |
-0,25 % -0,80 |
319,9666 315,6700 |
212,69 Tsd. | |
|
AO Smith Corp US8318652091 |
82,47 22:00 |
82,09 81,70 |
+0,94 % 0,77 |
83,25 81,93 |
582,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
349,20 22:00 |
350,55 350,69 |
-0,42 % -1,49 |
350,55 346,44 |
516,49 Tsd. | |
|
APA Corporation US03743Q1085 |
25,2500 22:00 |
24,3900 24,4400 |
+3,31 % 0,81 |
25,2900 24,3900 |
4,87 Mio. | |
|
Apple Inc US0378331005 |
216,7900 22:00 |
215,7500 216,3200 |
+0,22 % 0,47 |
216,9000 214,5000 |
44,28 Mio. | |
|
Applied Materials Inc US0382221051 |
188,5900 22:00 |
189,5000 187,5800 |
+0,54 % 1,01 |
190,4990 185,9800 |
4,02 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,22 22:00 |
69,64 68,79 |
+2,08 % 1,43 |
71,46 69,35 |
4,55 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9600 22:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
972,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,46 22:00 |
60,71 60,41 |
+0,08 % 0,05 |
60,85 60,22 |
1,84 Mio. | |
|
Arista Networks US0404131064 |
360,95 22:00 |
365,00 359,16 |
+0,50 % 1,79 |
368,14 360,50 |
1,05 Mio. |