S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
449,07 18:58 |
446,13 445,14 |
+0,88 % 3,93 |
454,00 446,13 |
95,93 Tsd. | |
|
Ametek Inc US0311001004 |
168,67 18:59 |
168,91 168,35 |
+0,19 % 0,32 |
170,88 168,27 |
256,62 Tsd. | |
|
Amgen Inc US0311621009 |
332,2950 18:58 |
334,5800 335,2600 |
-0,88 % -2,97 |
334,5800 331,0800 |
485,98 Tsd. | |
|
Amphenol Corp US0320951017 |
63,89 18:58 |
63,70 63,27 |
+0,98 % 0,62 |
64,28 63,12 |
1,14 Mio. | |
|
Analog Devices Inc US0326541051 |
223,8900 18:59 |
227,4400 223,2800 |
+0,27 % 0,61 |
229,0400 223,6700 |
861,90 Tsd. | |
|
ANSYS Inc US03662Q1058 |
315,9300 18:56 |
318,7200 318,0500 |
-0,67 % -2,12 |
319,9666 315,6700 |
74,33 Tsd. | |
|
AO Smith Corp US8318652091 |
82,39 18:59 |
82,09 81,70 |
+0,84 % 0,69 |
83,25 81,93 |
180,15 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,56 18:58 |
350,55 350,69 |
-0,89 % -3,13 |
350,55 346,44 |
192,75 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1950 18:59 |
24,3900 24,4400 |
+3,09 % 0,76 |
25,2650 24,3900 |
1,94 Mio. | |
|
Apple Inc US0378331005 |
215,9600 18:58 |
215,7500 216,3200 |
-0,17 % -0,36 |
216,9000 214,5000 |
23,65 Mio. | |
|
Applied Materials Inc US0382221051 |
186,3700 18:59 |
189,5000 187,5800 |
-0,65 % -1,21 |
190,4990 186,1000 |
1,63 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,25 18:58 |
69,64 68,79 |
+2,12 % 1,46 |
71,46 69,35 |
1,38 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9900 18:58 |
114,1100 114,2200 |
-0,20 % -0,23 |
114,6900 113,5820 |
336,30 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,66 18:58 |
60,71 60,41 |
+0,41 % 0,25 |
60,85 60,22 |
657,15 Tsd. | |
|
Arista Networks US0404131064 |
362,36 18:59 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
503,83 Tsd. |