S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
426,60 15:33 |
425,91 419,87 |
+1,60 % 6,73 |
426,60 424,21 |
5,50 Tsd. | |
|
Ametek Inc US0311001004 |
165,06 15:33 |
163,83 161,48 |
+2,22 % 3,58 |
166,32 163,83 |
27,41 Tsd. | |
|
Amgen Inc US0311621009 |
324,1175 15:33 |
323,8800 322,7300 |
+0,43 % 1,39 |
324,6500 322,4300 |
32,30 Tsd. | |
|
Amphenol Corp US0320951017 |
65,47 15:33 |
65,57 64,81 |
+1,01 % 0,66 |
65,68 65,29 |
134,12 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,2025 15:33 |
220,4500 215,3200 |
+2,27 % 4,88 |
221,0000 219,7290 |
62,44 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,0000 15:31 |
322,7700 319,1300 |
+1,21 % 3,87 |
323,0000 322,7700 |
3,80 Tsd. | |
|
AO Smith Corp US8318652091 |
80,98 15:33 |
80,86 79,76 |
+1,53 % 1,22 |
81,25 80,86 |
12,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,48 15:32 |
331,62 331,00 |
+0,75 % 2,48 |
333,80 330,51 |
13,72 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3100 15:34 |
29,0900 28,9500 |
+1,24 % 0,36 |
29,3200 29,0900 |
94,31 Tsd. | |
|
Apple Inc US0378331005 |
223,0800 15:34 |
224,6000 221,7200 |
+0,61 % 1,36 |
224,8700 222,9100 |
2,93 Mio. | |
|
Applied Materials Inc US0382221051 |
205,5200 15:33 |
207,3100 201,6300 |
+1,93 % 3,89 |
207,4033 205,5200 |
369,36 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,00 15:34 |
68,40 66,98 |
+3,02 % 2,02 |
69,00 68,17 |
39,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,7000 15:33 |
101,4300 100,9000 |
+0,79 % 0,80 |
101,9100 101,3550 |
27,20 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,83 15:34 |
58,63 58,38 |
+0,77 % 0,45 |
58,90 58,63 |
53,94 Tsd. | |
|
Arista Networks US0404131064 |
357,40 15:33 |
355,00 348,65 |
+2,51 % 8,75 |
358,00 354,24 |
49,30 Tsd. |