S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,57 21:18 |
438,19 445,80 |
-3,42 % -15,23 |
440,04 428,22 |
636,57 Tsd. | |
Ametek Inc US0311001004 |
175,85 21:20 |
173,03 172,11 |
+2,17 % 3,74 |
177,04 172,51 |
1,00 Mio. | |
Amgen Inc US0311621009 |
334,2500 21:18 |
330,4600 330,1500 |
+1,24 % 4,10 |
335,9100 328,0000 |
986,86 Tsd. | |
Amphenol Corp US0320951017 |
70,18 21:18 |
70,29 69,71 |
+0,67 % 0,47 |
70,71 69,60 |
3,08 Mio. | |
Analog Devices Inc US0326541051 |
242,3700 21:20 |
239,0100 237,7200 |
+1,96 % 4,65 |
242,7191 237,6450 |
1,11 Mio. | |
ANSYS Inc US03662Q1058 |
328,6000 21:06 |
328,7600 327,4600 |
+0,35 % 1,14 |
330,9200 326,9300 |
126,63 Tsd. | |
AO Smith Corp US8318652091 |
91,63 21:19 |
88,77 87,80 |
+4,36 % 3,83 |
91,77 88,50 |
648,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,31 21:19 |
297,92 297,31 |
-+0,00 % -0,01 |
299,19 296,91 |
323,86 Tsd. | |
APA Corporation US03743Q1085 |
31,6400 21:19 |
31,1500 31,4600 |
+0,57 % 0,18 |
31,6900 30,8800 |
2,99 Mio. | |
Apple Inc US0378331005 |
234,5450 21:18 |
235,0000 234,4000 |
+0,06 % 0,15 |
236,2700 232,3300 |
32,31 Mio. | |
Applied Materials Inc US0382221051 |
245,4300 21:19 |
246,9600 245,5500 |
-0,05 % -0,12 |
247,5200 241,9400 |
2,61 Mio. | |
Aptiv PLC JE00B783TY65 |
73,04 21:19 |
72,66 72,26 |
+1,08 % 0,78 |
73,31 71,75 |
1,17 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9600 21:18 |
97,1600 97,1600 |
-0,21 % -0,20 |
98,2700 96,9600 |
532,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,46 21:19 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,28 Mio. | |
Arista Networks US0404131064 |
359,41 21:19 |
361,81 360,42 |
-0,28 % -1,01 |
363,67 356,28 |
1,01 Mio. |