S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,99 17:19 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 422,42 |
118,92 Tsd. | |
Ametek Inc US0311001004 |
164,02 17:19 |
163,83 161,48 |
+1,57 % 2,54 |
166,32 162,46 |
211,34 Tsd. | |
Amgen Inc US0311621009 |
326,6100 17:20 |
323,8800 322,7300 |
+1,20 % 3,88 |
326,9799 321,9400 |
297,32 Tsd. | |
Amphenol Corp US0320951017 |
65,83 17:21 |
65,57 64,81 |
+1,57 % 1,02 |
65,92 64,93 |
1,14 Mio. | |
Analog Devices Inc US0326541051 |
221,7700 17:21 |
220,4500 215,3200 |
+3,00 % 6,45 |
221,9900 219,4200 |
731,59 Tsd. | |
ANSYS Inc US03662Q1058 |
324,6900 17:18 |
322,7700 319,1300 |
+1,74 % 5,56 |
325,7300 322,0500 |
41,98 Tsd. | |
AO Smith Corp US8318652091 |
80,66 17:20 |
80,86 79,76 |
+1,13 % 0,90 |
81,25 79,86 |
125,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,37 17:19 |
331,62 331,00 |
+0,11 % 0,37 |
333,80 329,79 |
128,69 Tsd. | |
APA Corporation US03743Q1085 |
29,3900 17:22 |
29,0900 28,9500 |
+1,52 % 0,44 |
29,5350 29,0900 |
1,75 Mio. | |
Apple Inc US0378331005 |
224,4500 17:21 |
224,6000 221,7200 |
+1,23 % 2,73 |
225,3500 222,7600 |
14,64 Mio. | |
Applied Materials Inc US0382221051 |
209,1215 17:21 |
207,3100 201,6300 |
+3,72 % 7,49 |
209,5200 205,1300 |
2,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,82 17:21 |
68,40 66,98 |
+2,75 % 1,84 |
69,00 68,17 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,6300 17:20 |
101,4300 100,9000 |
+0,72 % 0,73 |
102,3500 100,9500 |
177,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 17:22 |
58,63 58,38 |
+1,16 % 0,68 |
59,06 58,30 |
454,37 Tsd. | |
Arista Networks US0404131064 |
357,24 17:21 |
355,00 348,65 |
+2,46 % 8,59 |
358,12 353,35 |
368,96 Tsd. |