S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,55 16:27 |
438,19 445,80 |
-2,07 % -9,25 |
440,04 431,18 |
182,44 Tsd. | |
Ametek Inc US0311001004 |
175,22 16:27 |
173,03 172,11 |
+1,81 % 3,11 |
175,36 172,51 |
353,32 Tsd. | |
Amgen Inc US0311621009 |
334,2800 16:27 |
330,4600 330,1500 |
+1,25 % 4,13 |
335,9100 328,0000 |
240,87 Tsd. | |
Amphenol Corp US0320951017 |
69,74 16:27 |
70,29 69,71 |
+0,04 % 0,03 |
70,71 69,60 |
542,79 Tsd. | |
Analog Devices Inc US0326541051 |
238,5850 16:27 |
239,0100 237,7200 |
+0,36 % 0,87 |
239,3100 237,6450 |
148,89 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:26 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
22,13 Tsd. | |
AO Smith Corp US8318652091 |
89,96 16:28 |
88,77 87,80 |
+2,46 % 2,16 |
90,60 88,50 |
90,04 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,03 16:28 |
297,92 297,31 |
+0,24 % 0,72 |
299,19 297,75 |
69,67 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 16:28 |
31,1500 31,4600 |
-0,14 % -0,05 |
31,5900 30,8800 |
1,00 Mio. | |
Apple Inc US0378331005 |
233,6120 16:27 |
235,0000 234,4000 |
-0,34 % -0,79 |
236,2700 233,0100 |
11,12 Mio. | |
Applied Materials Inc US0382221051 |
243,0400 16:27 |
246,9600 245,5500 |
-1,02 % -2,51 |
247,5200 241,9400 |
876,52 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,78 16:28 |
72,66 72,26 |
+0,72 % 0,52 |
73,00 71,75 |
298,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7800 16:27 |
97,1600 97,1600 |
+0,64 % 0,62 |
98,2700 97,1600 |
58,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,69 16:27 |
63,00 63,40 |
+0,46 % 0,29 |
63,98 62,63 |
248,18 Tsd. | |
Arista Networks US0404131064 |
358,18 16:27 |
361,81 360,42 |
-0,62 % -2,24 |
363,67 356,28 |
282,98 Tsd. |