S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,18 21:47 |
438,19 445,80 |
-3,73 % -16,63 |
440,04 428,22 |
715,13 Tsd. | |
Ametek Inc US0311001004 |
176,12 21:47 |
173,03 172,11 |
+2,33 % 4,01 |
177,04 172,51 |
1,08 Mio. | |
Amgen Inc US0311621009 |
333,1500 21:47 |
330,4600 330,1500 |
+0,91 % 3,00 |
335,9100 328,0000 |
1,10 Mio. | |
Amphenol Corp US0320951017 |
70,46 21:47 |
70,29 69,71 |
+1,07 % 0,75 |
70,71 69,60 |
3,88 Mio. | |
Analog Devices Inc US0326541051 |
242,8850 21:47 |
239,0100 237,7200 |
+2,17 % 5,17 |
242,9100 237,6450 |
1,23 Mio. | |
ANSYS Inc US03662Q1058 |
328,8100 21:46 |
328,7600 327,4600 |
+0,41 % 1,35 |
330,9200 326,9300 |
142,39 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:47 |
88,77 87,80 |
+4,60 % 4,04 |
91,91 88,50 |
860,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,16 21:47 |
297,92 297,31 |
-0,05 % -0,15 |
299,19 296,91 |
386,36 Tsd. | |
APA Corporation US03743Q1085 |
31,6200 21:47 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,42 Mio. | |
Apple Inc US0378331005 |
234,5500 21:47 |
235,0000 234,4000 |
+0,06 % 0,15 |
236,2700 232,3300 |
34,10 Mio. | |
Applied Materials Inc US0382221051 |
245,4300 21:47 |
246,9600 245,5500 |
-0,05 % -0,12 |
247,5200 241,9400 |
2,82 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 21:47 |
72,66 72,26 |
+1,16 % 0,84 |
73,31 71,75 |
1,32 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0100 21:47 |
97,1600 97,1600 |
-0,15 % -0,15 |
98,2700 96,9200 |
626,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,58 21:46 |
63,00 63,40 |
+1,86 % 1,18 |
64,66 62,63 |
1,46 Mio. | |
Arista Networks US0404131064 |
358,72 21:46 |
361,81 360,42 |
-0,47 % -1,70 |
363,67 356,28 |
1,14 Mio. |