S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,94 19:22 |
438,19 445,80 |
-3,56 % -15,86 |
440,04 428,24 |
507,43 Tsd. | |
Ametek Inc US0311001004 |
176,15 19:21 |
173,03 172,11 |
+2,35 % 4,04 |
177,04 172,51 |
767,52 Tsd. | |
Amgen Inc US0311621009 |
333,3850 19:22 |
330,4600 330,1500 |
+0,98 % 3,24 |
335,9100 328,0000 |
635,96 Tsd. | |
Amphenol Corp US0320951017 |
70,12 19:22 |
70,29 69,71 |
+0,59 % 0,41 |
70,71 69,60 |
1,98 Mio. | |
Analog Devices Inc US0326541051 |
241,5100 19:22 |
239,0100 237,7200 |
+1,59 % 3,79 |
242,3250 237,6450 |
694,58 Tsd. | |
ANSYS Inc US03662Q1058 |
327,7500 19:21 |
328,7600 327,4600 |
+0,09 % 0,29 |
330,9200 327,6300 |
94,01 Tsd. | |
AO Smith Corp US8318652091 |
90,85 19:21 |
88,77 87,80 |
+3,47 % 3,05 |
90,92 88,50 |
425,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,90 19:21 |
297,92 297,31 |
+0,20 % 0,59 |
299,19 297,28 |
235,86 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 19:22 |
31,1500 31,4600 |
-0,54 % -0,17 |
31,6900 30,8800 |
2,05 Mio. | |
Apple Inc US0378331005 |
233,3850 19:23 |
235,0000 234,4000 |
-0,43 % -1,02 |
236,2700 232,3300 |
26,46 Mio. | |
Applied Materials Inc US0382221051 |
244,0700 19:21 |
246,9600 245,5500 |
-0,60 % -1,48 |
247,5200 241,9400 |
1,85 Mio. | |
Aptiv PLC JE00B783TY65 |
72,99 19:21 |
72,66 72,26 |
+1,01 % 0,73 |
73,31 71,75 |
752,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2300 19:22 |
97,1600 97,1600 |
+0,07 % 0,07 |
98,2700 97,0600 |
277,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 19:22 |
63,00 63,40 |
+1,18 % 0,75 |
64,45 62,63 |
945,58 Tsd. | |
Arista Networks US0404131064 |
360,36 19:21 |
361,81 360,42 |
-0,02 % -0,07 |
363,67 356,28 |
744,59 Tsd. |