S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
419,65 21:43 |
410,19 408,26 |
+2,79 % 11,39 |
420,93 410,19 |
329,30 Tsd. | |
Ametek Inc US0311001004 |
161,90 21:45 |
161,16 161,31 |
+0,37 % 0,59 |
162,96 160,77 |
440,95 Tsd. | |
Amgen Inc US0311621009 |
321,7850 21:45 |
320,4300 323,4500 |
-0,51 % -1,67 |
324,3600 319,5600 |
919,58 Tsd. | |
Amphenol Corp US0320951017 |
64,53 21:44 |
65,00 64,79 |
-0,40 % -0,26 |
65,18 64,32 |
3,05 Mio. | |
Analog Devices Inc US0326541051 |
215,0700 21:44 |
216,9200 218,0100 |
-1,35 % -2,94 |
218,1100 212,8000 |
1,43 Mio. | |
ANSYS Inc US03662Q1058 |
317,9600 21:44 |
318,0700 318,0700 |
-0,03 % -0,11 |
320,3900 317,2812 |
146,43 Tsd. | |
AO Smith Corp US8318652091 |
79,82 21:44 |
79,95 79,57 |
+0,31 % 0,25 |
80,35 79,17 |
303,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,41 21:44 |
327,60 327,60 |
+0,86 % 2,81 |
330,94 326,33 |
348,65 Tsd. | |
APA Corporation US03743Q1085 |
29,1400 21:44 |
29,1500 28,9200 |
+0,76 % 0,22 |
29,2200 28,7750 |
2,44 Mio. | |
Apple Inc US0378331005 |
221,7700 21:45 |
220,5700 221,2700 |
+0,23 % 0,50 |
223,0300 219,7000 |
29,63 Mio. | |
Applied Materials Inc US0382221051 |
200,7200 21:45 |
202,6900 200,8000 |
-0,04 % -0,08 |
204,8100 197,7267 |
3,29 Mio. | |
Aptiv PLC JE00B783TY65 |
66,75 21:44 |
67,93 67,97 |
-1,80 % -1,23 |
68,15 66,56 |
1,57 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6651 21:44 |
97,9900 97,7300 |
+3,00 % 2,94 |
100,7500 97,9900 |
702,12 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,28 21:44 |
58,38 58,38 |
-0,17 % -0,10 |
58,42 57,94 |
1,30 Mio. | |
Arista Networks US0404131064 |
347,12 21:45 |
348,60 346,19 |
+0,27 % 0,93 |
353,89 345,21 |
855,00 Tsd. |