S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
419,87 14.08.24 |
410,19 408,26 |
- - |
420,93 410,19 |
581,69 Tsd. | |
|
Ametek Inc US0311001004 |
165,22 15:30 |
163,83 161,48 |
+2,32 % 3,74 |
165,22 163,83 |
12,04 Tsd. | |
|
Amgen Inc US0311621009 |
324,2650 15:30 |
323,8800 322,7300 |
+0,48 % 1,54 |
324,6500 323,8800 |
22,72 Tsd. | |
|
Amphenol Corp US0320951017 |
65,29 15:30 |
65,57 64,81 |
+0,74 % 0,48 |
65,57 65,29 |
50,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
215,3200 14.08.24 |
216,9200 218,0100 |
-1,23 % -2,69 |
218,1100 212,8000 |
2,41 Mio. | |
|
ANSYS Inc US03662Q1058 |
322,7700 15:30 |
322,7700 319,1300 |
+1,14 % 3,64 |
322,7700 322,7700 |
2,24 Tsd. | |
|
AO Smith Corp US8318652091 |
81,00 15:30 |
80,86 79,76 |
+1,55 % 1,24 |
81,00 80,86 |
9,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,23 15:30 |
331,62 331,00 |
+0,67 % 2,23 |
333,23 330,51 |
10,90 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0900 15:30 |
29,0900 28,9500 |
+0,48 % 0,14 |
29,0900 29,0900 |
35,02 Tsd. | |
|
Apple Inc US0378331005 |
223,6700 15:30 |
224,6000 221,7200 |
+0,88 % 1,95 |
224,8700 223,5100 |
1,56 Mio. | |
|
Applied Materials Inc US0382221051 |
206,5100 15:30 |
207,3100 201,6300 |
+2,42 % 4,88 |
207,3200 206,2500 |
305,03 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
66,98 14.08.24 |
67,93 67,97 |
-1,46 % -0,99 |
68,15 66,56 |
2,52 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,8000 15:30 |
101,4300 100,9000 |
+0,89 % 0,90 |
101,8000 101,3550 |
10,07 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,81 15:30 |
58,63 58,38 |
+0,73 % 0,43 |
58,81 58,63 |
33,21 Tsd. | |
|
Arista Networks US0404131064 |
355,68 15:30 |
355,00 348,65 |
+2,02 % 7,03 |
355,68 354,24 |
34,30 Tsd. |