S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,85 20:17 |
410,19 408,26 |
+2,35 % 9,59 |
420,93 410,19 |
275,32 Tsd. | |
Ametek Inc US0311001004 |
161,56 20:17 |
161,16 161,31 |
+0,15 % 0,25 |
162,96 160,77 |
309,98 Tsd. | |
Amgen Inc US0311621009 |
322,8200 20:18 |
320,4300 323,4500 |
-0,19 % -0,63 |
324,3600 319,5600 |
743,92 Tsd. | |
Amphenol Corp US0320951017 |
64,81 20:18 |
65,00 64,79 |
+0,03 % 0,02 |
65,18 64,32 |
2,53 Mio. | |
Analog Devices Inc US0326541051 |
215,0500 20:17 |
216,9200 218,0100 |
-1,36 % -2,96 |
218,1100 212,8000 |
1,03 Mio. | |
ANSYS Inc US03662Q1058 |
318,7400 20:18 |
318,0700 318,0700 |
+0,21 % 0,67 |
320,3900 317,2812 |
116,90 Tsd. | |
AO Smith Corp US8318652091 |
79,72 20:17 |
79,95 79,57 |
+0,18 % 0,14 |
80,35 79,17 |
172,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,98 20:17 |
327,60 327,60 |
+0,73 % 2,38 |
330,81 326,33 |
237,09 Tsd. | |
APA Corporation US03743Q1085 |
29,1300 20:17 |
29,1500 28,9200 |
+0,73 % 0,21 |
29,2200 28,7750 |
1,86 Mio. | |
Apple Inc US0378331005 |
221,2701 20:17 |
220,5700 221,2700 |
+0,00 % 0,00 |
223,0300 219,7000 |
25,16 Mio. | |
Applied Materials Inc US0382221051 |
200,1300 20:18 |
202,6900 200,8000 |
-0,33 % -0,67 |
204,8100 197,7267 |
2,51 Mio. | |
Aptiv PLC JE00B783TY65 |
66,83 20:18 |
67,93 67,97 |
-1,68 % -1,14 |
68,15 66,62 |
1,08 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,2900 20:17 |
97,9900 97,7300 |
+2,62 % 2,56 |
100,3600 97,9900 |
512,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,12 20:18 |
58,38 58,38 |
-0,45 % -0,26 |
58,42 57,94 |
1,01 Mio. | |
Arista Networks US0404131064 |
347,68 20:18 |
348,60 346,19 |
+0,43 % 1,49 |
353,89 345,21 |
695,32 Tsd. |