S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,43 18:12 |
438,19 445,80 |
-3,45 % -15,37 |
440,04 429,05 |
416,00 Tsd. | |
Ametek Inc US0311001004 |
175,97 18:13 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
608,90 Tsd. | |
Amgen Inc US0311621009 |
332,0200 18:13 |
330,4600 330,1500 |
+0,57 % 1,87 |
335,9100 328,0000 |
505,55 Tsd. | |
Amphenol Corp US0320951017 |
70,08 18:14 |
70,29 69,71 |
+0,53 % 0,37 |
70,71 69,60 |
1,64 Mio. | |
Analog Devices Inc US0326541051 |
241,0000 18:12 |
239,0100 237,7200 |
+1,38 % 3,28 |
241,8600 237,6450 |
531,31 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5000 17:57 |
328,7600 327,4600 |
+0,62 % 2,04 |
330,9200 327,9700 |
54,04 Tsd. | |
AO Smith Corp US8318652091 |
90,26 18:12 |
88,77 87,80 |
+2,80 % 2,46 |
90,60 88,50 |
355,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,39 18:13 |
297,92 297,31 |
+0,36 % 1,08 |
299,19 297,28 |
170,53 Tsd. | |
APA Corporation US03743Q1085 |
31,5450 18:14 |
31,1500 31,4600 |
+0,27 % 0,09 |
31,6900 30,8800 |
1,70 Mio. | |
Apple Inc US0378331005 |
233,3457 18:13 |
235,0000 234,4000 |
-0,45 % -1,05 |
236,2700 233,0100 |
20,95 Mio. | |
Applied Materials Inc US0382221051 |
244,1700 18:13 |
246,9600 245,5500 |
-0,56 % -1,38 |
247,5200 241,9400 |
1,56 Mio. | |
Aptiv PLC JE00B783TY65 |
72,96 18:13 |
72,66 72,26 |
+0,97 % 0,70 |
73,31 71,75 |
633,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 18:13 |
97,1600 97,1600 |
+0,05 % 0,05 |
98,2700 97,0600 |
190,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,28 18:14 |
63,00 63,40 |
+1,39 % 0,88 |
64,35 62,63 |
719,00 Tsd. | |
Arista Networks US0404131064 |
360,17 18:13 |
361,81 360,42 |
-0,07 % -0,26 |
363,67 356,28 |
630,44 Tsd. |