S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,22 16:35 |
438,19 445,80 |
-2,37 % -10,58 |
440,04 431,18 |
209,60 Tsd. | |
|
Ametek Inc US0311001004 |
174,89 16:35 |
173,03 172,11 |
+1,61 % 2,78 |
175,36 172,51 |
385,61 Tsd. | |
|
Amgen Inc US0311621009 |
334,4960 16:34 |
330,4600 330,1500 |
+1,32 % 4,35 |
335,9100 328,0000 |
262,10 Tsd. | |
|
Amphenol Corp US0320951017 |
69,75 16:35 |
70,29 69,71 |
+0,06 % 0,04 |
70,71 69,60 |
626,87 Tsd. | |
|
Analog Devices Inc US0326541051 |
239,0900 16:35 |
239,0100 237,7200 |
+0,58 % 1,37 |
239,3400 237,6450 |
160,75 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,0000 16:29 |
328,7600 327,4600 |
+0,47 % 1,54 |
330,9200 327,9700 |
24,00 Tsd. | |
|
AO Smith Corp US8318652091 |
89,92 16:33 |
88,77 87,80 |
+2,41 % 2,12 |
90,60 88,50 |
99,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,22 16:33 |
297,92 297,31 |
+0,31 % 0,91 |
299,19 297,75 |
78,75 Tsd. | |
|
APA Corporation US03743Q1085 |
31,4300 16:34 |
31,1500 31,4600 |
-0,10 % -0,03 |
31,5900 30,8800 |
1,06 Mio. | |
|
Apple Inc US0378331005 |
234,0238 16:35 |
235,0000 234,4000 |
-0,16 % -0,38 |
236,2700 233,0100 |
12,10 Mio. | |
|
Applied Materials Inc US0382221051 |
243,7500 16:35 |
246,9600 245,5500 |
-0,73 % -1,80 |
247,5200 241,9400 |
994,17 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,83 16:34 |
72,66 72,26 |
+0,79 % 0,57 |
73,00 71,75 |
323,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6550 16:35 |
97,1600 97,1600 |
+0,51 % 0,50 |
98,2700 97,1600 |
65,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,73 16:33 |
63,00 63,40 |
+0,52 % 0,33 |
63,98 62,63 |
270,08 Tsd. | |
|
Arista Networks US0404131064 |
359,32 16:34 |
361,81 360,42 |
-0,31 % -1,10 |
363,67 356,28 |
300,58 Tsd. |