S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,99 15:54 |
425,91 419,87 |
+1,46 % 6,12 |
428,50 424,21 |
31,22 Tsd. | |
Ametek Inc US0311001004 |
163,32 15:55 |
163,83 161,48 |
+1,14 % 1,84 |
166,32 162,89 |
84,54 Tsd. | |
Amgen Inc US0311621009 |
324,0295 15:55 |
323,8800 322,7300 |
+0,40 % 1,30 |
325,6700 322,4300 |
89,85 Tsd. | |
Amphenol Corp US0320951017 |
65,16 15:56 |
65,57 64,81 |
+0,54 % 0,35 |
65,68 64,93 |
393,93 Tsd. | |
Analog Devices Inc US0326541051 |
220,0800 15:55 |
220,4500 215,3200 |
+2,21 % 4,76 |
221,0000 219,4200 |
230,32 Tsd. | |
ANSYS Inc US03662Q1058 |
322,3700 15:54 |
322,7700 319,1300 |
+1,02 % 3,24 |
323,0000 322,0500 |
6,30 Tsd. | |
AO Smith Corp US8318652091 |
80,08 15:55 |
80,86 79,76 |
+0,39 % 0,32 |
81,25 80,01 |
28,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,60 15:53 |
331,62 331,00 |
-0,12 % -0,40 |
333,80 330,17 |
29,12 Tsd. | |
APA Corporation US03743Q1085 |
29,1900 15:55 |
29,0900 28,9500 |
+0,83 % 0,24 |
29,5100 29,0900 |
388,17 Tsd. | |
Apple Inc US0378331005 |
223,9364 15:55 |
224,6000 221,7200 |
+1,00 % 2,22 |
224,8700 222,7600 |
5,68 Mio. | |
Applied Materials Inc US0382221051 |
206,7900 15:54 |
207,3100 201,6300 |
+2,56 % 5,16 |
207,4033 205,1300 |
723,33 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,32 15:55 |
68,40 66,98 |
+2,00 % 1,34 |
69,00 68,17 |
209,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4800 15:55 |
101,4300 100,9000 |
+0,57 % 0,58 |
102,3500 101,0000 |
66,15 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,55 15:55 |
58,63 58,38 |
+0,29 % 0,17 |
58,90 58,46 |
118,41 Tsd. | |
Arista Networks US0404131064 |
354,12 15:54 |
355,00 348,65 |
+1,57 % 5,47 |
358,00 353,53 |
140,76 Tsd. |