S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,60 17:04 |
438,19 445,80 |
-1,84 % -8,20 |
440,04 431,18 |
268,09 Tsd. | |
|
Ametek Inc US0311001004 |
176,60 17:03 |
173,03 172,11 |
+2,61 % 4,49 |
176,60 172,51 |
448,24 Tsd. | |
|
Amgen Inc US0311621009 |
331,8500 17:04 |
330,4600 330,1500 |
+0,51 % 1,70 |
335,9100 328,0000 |
329,53 Tsd. | |
|
Amphenol Corp US0320951017 |
70,00 17:04 |
70,29 69,71 |
+0,41 % 0,29 |
70,71 69,60 |
1,04 Mio. | |
|
Analog Devices Inc US0326541051 |
241,2300 17:04 |
239,0100 237,7200 |
+1,48 % 3,51 |
241,2300 237,6450 |
291,96 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,5250 17:03 |
328,7600 327,4600 |
+0,63 % 2,07 |
330,9200 327,9700 |
39,08 Tsd. | |
|
AO Smith Corp US8318652091 |
90,00 17:04 |
88,77 87,80 |
+2,51 % 2,20 |
90,60 88,50 |
261,84 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,74 17:04 |
297,92 297,31 |
+0,14 % 0,43 |
299,19 297,28 |
105,51 Tsd. | |
|
APA Corporation US03743Q1085 |
31,6050 17:04 |
31,1500 31,4600 |
+0,46 % 0,15 |
31,6900 30,8800 |
1,29 Mio. | |
|
Apple Inc US0378331005 |
234,3750 17:05 |
235,0000 234,4000 |
-0,01 % -0,03 |
236,2700 233,0100 |
14,97 Mio. | |
|
Applied Materials Inc US0382221051 |
244,5501 17:04 |
246,9600 245,5500 |
-0,41 % -1,00 |
247,5200 241,9400 |
1,19 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,28 17:04 |
72,66 72,26 |
+1,41 % 1,02 |
73,29 71,75 |
423,61 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6100 17:04 |
97,1600 97,1600 |
+0,46 % 0,45 |
98,2700 97,1600 |
99,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,94 17:04 |
63,00 63,40 |
+0,85 % 0,54 |
63,98 62,63 |
404,62 Tsd. | |
|
Arista Networks US0404131064 |
360,85 17:04 |
361,81 360,42 |
+0,12 % 0,43 |
363,67 356,28 |
388,47 Tsd. |