S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,70 18:44 |
438,19 445,80 |
-3,84 % -17,10 |
440,04 428,24 |
463,58 Tsd. | |
Ametek Inc US0311001004 |
176,06 18:45 |
173,03 172,11 |
+2,29 % 3,95 |
177,04 172,51 |
672,97 Tsd. | |
Amgen Inc US0311621009 |
332,7000 18:45 |
330,4600 330,1500 |
+0,77 % 2,55 |
335,9100 328,0000 |
553,39 Tsd. | |
Amphenol Corp US0320951017 |
70,21 18:45 |
70,29 69,71 |
+0,72 % 0,50 |
70,71 69,60 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
241,6250 18:45 |
239,0100 237,7200 |
+1,64 % 3,91 |
241,8600 237,6450 |
596,33 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9300 18:39 |
328,7600 327,4600 |
+0,14 % 0,47 |
330,9200 327,6300 |
77,97 Tsd. | |
AO Smith Corp US8318652091 |
90,77 18:44 |
88,77 87,80 |
+3,38 % 2,97 |
90,83 88,50 |
393,23 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,45 18:42 |
297,92 297,31 |
+0,38 % 1,14 |
299,19 297,28 |
206,80 Tsd. | |
APA Corporation US03743Q1085 |
31,3300 18:44 |
31,1500 31,4600 |
-0,41 % -0,13 |
31,6900 30,8800 |
1,87 Mio. | |
Apple Inc US0378331005 |
233,0900 18:45 |
235,0000 234,4000 |
-0,56 % -1,31 |
236,2700 232,3300 |
23,88 Mio. | |
Applied Materials Inc US0382221051 |
244,3000 18:45 |
246,9600 245,5500 |
-0,51 % -1,25 |
247,5200 241,9400 |
1,71 Mio. | |
Aptiv PLC JE00B783TY65 |
73,05 18:45 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
696,63 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3200 18:43 |
97,1600 97,1600 |
+0,16 % 0,16 |
98,2700 97,0600 |
235,73 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 18:45 |
63,00 63,40 |
+1,36 % 0,86 |
64,45 62,63 |
802,15 Tsd. | |
Arista Networks US0404131064 |
360,53 18:45 |
361,81 360,42 |
+0,03 % 0,11 |
363,67 356,28 |
705,44 Tsd. |