S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,54 16:15 |
425,91 419,87 |
+0,87 % 3,67 |
428,50 422,42 |
66,41 Tsd. | |
Ametek Inc US0311001004 |
163,27 16:15 |
163,83 161,48 |
+1,11 % 1,79 |
166,32 162,46 |
115,55 Tsd. | |
Amgen Inc US0311621009 |
323,0900 16:16 |
323,8800 322,7300 |
+0,11 % 0,36 |
325,6700 321,9400 |
143,10 Tsd. | |
Amphenol Corp US0320951017 |
65,50 16:15 |
65,57 64,81 |
+1,06 % 0,69 |
65,68 64,93 |
562,25 Tsd. | |
Analog Devices Inc US0326541051 |
220,2000 16:16 |
220,4500 215,3200 |
+2,27 % 4,88 |
221,0000 219,4200 |
424,82 Tsd. | |
ANSYS Inc US03662Q1058 |
323,2600 16:15 |
322,7700 319,1300 |
+1,29 % 4,13 |
323,8899 322,0500 |
10,71 Tsd. | |
AO Smith Corp US8318652091 |
80,18 16:15 |
80,86 79,76 |
+0,52 % 0,42 |
81,25 79,86 |
51,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,26 16:16 |
331,62 331,00 |
-0,22 % -0,74 |
333,80 329,79 |
54,70 Tsd. | |
APA Corporation US03743Q1085 |
29,2500 16:15 |
29,0900 28,9500 |
+1,04 % 0,30 |
29,5100 29,0900 |
698,32 Tsd. | |
Apple Inc US0378331005 |
224,7200 16:15 |
224,6000 221,7200 |
+1,35 % 3,00 |
224,8700 222,7600 |
8,46 Mio. | |
Applied Materials Inc US0382221051 |
207,6000 16:16 |
207,3100 201,6300 |
+2,96 % 5,97 |
208,4800 205,1300 |
1,17 Mio. | |
Aptiv PLC JE00B783TY65 |
68,55 16:15 |
68,40 66,98 |
+2,34 % 1,57 |
69,00 68,17 |
376,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,1150 16:15 |
101,4300 100,9000 |
+0,21 % 0,22 |
102,3500 100,9500 |
99,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,43 16:15 |
58,63 58,38 |
+0,09 % 0,05 |
58,90 58,30 |
181,65 Tsd. | |
Arista Networks US0404131064 |
356,68 16:15 |
355,00 348,65 |
+2,30 % 8,03 |
358,00 353,35 |
212,07 Tsd. |