S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
453,20 17:58 |
446,13 445,14 |
+1,81 % 8,06 |
454,00 446,13 |
67,48 Tsd. | |
|
Ametek Inc US0311001004 |
170,29 17:57 |
168,91 168,35 |
+1,15 % 1,94 |
170,88 168,63 |
138,61 Tsd. | |
|
Amgen Inc US0311621009 |
333,2300 17:57 |
334,5800 335,2600 |
-0,61 % -2,03 |
334,5800 331,0800 |
368,53 Tsd. | |
|
Amphenol Corp US0320951017 |
64,06 17:57 |
63,70 63,27 |
+1,25 % 0,79 |
64,28 63,12 |
896,30 Tsd. | |
|
Analog Devices Inc US0326541051 |
227,6300 17:58 |
227,4400 223,2800 |
+1,95 % 4,35 |
229,0400 224,7950 |
691,24 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5850 17:57 |
318,7200 318,0500 |
+0,17 % 0,54 |
319,9666 316,6450 |
46,89 Tsd. | |
|
AO Smith Corp US8318652091 |
82,99 17:58 |
82,09 81,70 |
+1,58 % 1,29 |
83,25 81,93 |
141,06 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,33 17:56 |
350,55 350,69 |
-0,67 % -2,36 |
350,55 346,44 |
149,31 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1100 17:58 |
24,3900 24,4400 |
+2,74 % 0,67 |
25,1500 24,3900 |
1,33 Mio. | |
|
Apple Inc US0378331005 |
216,4800 17:58 |
215,7500 216,3200 |
+0,07 % 0,16 |
216,9000 214,5000 |
18,67 Mio. | |
|
Applied Materials Inc US0382221051 |
189,8800 17:58 |
189,5000 187,5800 |
+1,23 % 2,30 |
190,4990 186,8924 |
1,13 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,44 17:57 |
69,64 68,79 |
+2,39 % 1,65 |
71,46 69,35 |
1,03 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8550 17:57 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
276,35 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,61 17:57 |
60,71 60,41 |
+0,33 % 0,20 |
60,71 60,22 |
474,93 Tsd. | |
|
Arista Networks US0404131064 |
365,82 17:58 |
365,00 359,16 |
+1,85 % 6,66 |
368,14 360,76 |
409,59 Tsd. |