S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
423,33 16:19 |
425,91 419,87 |
+0,82 % 3,46 |
428,50 422,42 |
67,34 Tsd. | |
|
Ametek Inc US0311001004 |
163,15 16:21 |
163,83 161,48 |
+1,03 % 1,67 |
166,32 162,46 |
124,81 Tsd. | |
|
Amgen Inc US0311621009 |
324,1800 16:20 |
323,8800 322,7300 |
+0,45 % 1,45 |
325,6700 321,9400 |
156,36 Tsd. | |
|
Amphenol Corp US0320951017 |
65,68 16:21 |
65,57 64,81 |
+1,34 % 0,87 |
65,68 64,93 |
612,19 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,3000 16:21 |
220,4500 215,3200 |
+2,31 % 4,98 |
221,0000 219,4200 |
462,93 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,9000 16:20 |
322,7700 319,1300 |
+1,49 % 4,77 |
323,9000 322,0500 |
11,04 Tsd. | |
|
AO Smith Corp US8318652091 |
80,14 16:21 |
80,86 79,76 |
+0,47 % 0,38 |
81,25 79,86 |
53,43 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,34 16:19 |
331,62 331,00 |
-0,20 % -0,66 |
333,80 329,79 |
57,24 Tsd. | |
|
APA Corporation US03743Q1085 |
29,2200 16:21 |
29,0900 28,9500 |
+0,93 % 0,27 |
29,5100 29,0900 |
763,91 Tsd. | |
|
Apple Inc US0378331005 |
224,8800 16:21 |
224,6000 221,7200 |
+1,43 % 3,16 |
224,9900 222,7600 |
9,17 Mio. | |
|
Applied Materials Inc US0382221051 |
207,5100 16:20 |
207,3100 201,6300 |
+2,92 % 5,88 |
208,4800 205,1300 |
1,24 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,56 16:20 |
68,40 66,98 |
+2,36 % 1,58 |
69,00 68,17 |
391,08 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,1900 16:21 |
101,4300 100,9000 |
+0,29 % 0,29 |
102,3500 100,9500 |
104,90 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,39 16:21 |
58,63 58,38 |
+0,02 % 0,01 |
58,90 58,30 |
199,03 Tsd. | |
|
Arista Networks US0404131064 |
356,02 16:19 |
355,00 348,65 |
+2,11 % 7,37 |
358,00 353,35 |
226,17 Tsd. |