S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
453,70 17:16 |
446,13 445,14 |
+1,92 % 8,56 |
453,70 446,13 |
49,75 Tsd. | |
Ametek Inc US0311001004 |
170,53 17:16 |
168,91 168,35 |
+1,29 % 2,18 |
170,88 168,63 |
107,53 Tsd. | |
Amgen Inc US0311621009 |
333,3800 17:16 |
334,5800 335,2600 |
-0,56 % -1,88 |
334,5800 331,0800 |
295,81 Tsd. | |
Amphenol Corp US0320951017 |
64,20 17:16 |
63,70 63,27 |
+1,47 % 0,93 |
64,28 63,12 |
720,28 Tsd. | |
Analog Devices Inc US0326541051 |
226,9600 17:16 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
595,67 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9450 17:16 |
318,7200 318,0500 |
+0,28 % 0,90 |
319,9666 316,6450 |
39,82 Tsd. | |
AO Smith Corp US8318652091 |
83,00 17:16 |
82,09 81,70 |
+1,59 % 1,30 |
83,25 81,93 |
113,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,65 17:16 |
350,55 350,69 |
-0,87 % -3,04 |
350,55 346,44 |
107,43 Tsd. | |
APA Corporation US03743Q1085 |
25,0400 17:17 |
24,3900 24,4400 |
+2,45 % 0,60 |
25,1200 24,3900 |
1,14 Mio. | |
Apple Inc US0378331005 |
216,4400 17:17 |
215,7500 216,3200 |
+0,06 % 0,12 |
216,9000 214,5000 |
15,88 Mio. | |
Applied Materials Inc US0382221051 |
190,1000 17:17 |
189,5000 187,5800 |
+1,34 % 2,52 |
190,4990 186,8924 |
951,34 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,74 17:17 |
69,64 68,79 |
+2,83 % 1,95 |
71,46 69,35 |
722,13 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1400 17:16 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
227,37 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 17:16 |
60,71 60,41 |
+0,23 % 0,14 |
60,71 60,22 |
397,38 Tsd. | |
Arista Networks US0404131064 |
366,60 17:17 |
365,00 359,16 |
+2,07 % 7,44 |
368,14 360,76 |
363,12 Tsd. |