S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,37 20:44 |
438,19 445,80 |
-3,69 % -16,44 |
440,04 428,24 |
602,38 Tsd. | |
Ametek Inc US0311001004 |
175,28 20:44 |
173,03 172,11 |
+1,84 % 3,17 |
177,04 172,51 |
889,04 Tsd. | |
Amgen Inc US0311621009 |
334,8100 20:44 |
330,4600 330,1500 |
+1,41 % 4,66 |
335,9100 328,0000 |
854,22 Tsd. | |
Amphenol Corp US0320951017 |
70,16 20:45 |
70,29 69,71 |
+0,64 % 0,45 |
70,71 69,60 |
2,74 Mio. | |
Analog Devices Inc US0326541051 |
242,3350 20:44 |
239,0100 237,7200 |
+1,94 % 4,62 |
242,7191 237,6450 |
1,00 Mio. | |
ANSYS Inc US03662Q1058 |
328,4800 20:44 |
328,7600 327,4600 |
+0,31 % 1,02 |
330,9200 326,9300 |
117,10 Tsd. | |
AO Smith Corp US8318652091 |
91,54 20:44 |
88,77 87,80 |
+4,25 % 3,74 |
91,59 88,50 |
532,35 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,14 20:44 |
297,92 297,31 |
-0,06 % -0,17 |
299,19 296,91 |
288,08 Tsd. | |
APA Corporation US03743Q1085 |
31,5250 20:44 |
31,1500 31,4600 |
+0,21 % 0,07 |
31,6900 30,8800 |
2,65 Mio. | |
Apple Inc US0378331005 |
234,7801 20:45 |
235,0000 234,4000 |
+0,16 % 0,38 |
236,2700 232,3300 |
30,76 Mio. | |
Applied Materials Inc US0382221051 |
245,2900 20:44 |
246,9600 245,5500 |
-0,11 % -0,26 |
247,5200 241,9400 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
73,03 20:44 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
1,04 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3100 20:45 |
97,1600 97,1600 |
+0,15 % 0,15 |
98,2700 97,0500 |
416,40 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,41 20:45 |
63,00 63,40 |
+1,59 % 1,01 |
64,52 62,63 |
1,17 Mio. | |
Arista Networks US0404131064 |
360,39 20:45 |
361,81 360,42 |
-0,01 % -0,04 |
363,67 356,28 |
945,36 Tsd. |