S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,56 17:07 |
438,19 445,80 |
-2,07 % -9,25 |
440,04 431,18 |
280,68 Tsd. | |
Ametek Inc US0311001004 |
176,59 17:08 |
173,03 172,11 |
+2,60 % 4,48 |
176,73 172,51 |
454,70 Tsd. | |
Amgen Inc US0311621009 |
332,0600 17:08 |
330,4600 330,1500 |
+0,58 % 1,91 |
335,9100 328,0000 |
335,47 Tsd. | |
Amphenol Corp US0320951017 |
70,04 17:09 |
70,29 69,71 |
+0,47 % 0,33 |
70,71 69,60 |
1,09 Mio. | |
Analog Devices Inc US0326541051 |
241,1950 17:07 |
239,0100 237,7200 |
+1,46 % 3,48 |
241,2400 237,6450 |
301,33 Tsd. | |
ANSYS Inc US03662Q1058 |
329,5250 17:03 |
328,7600 327,4600 |
+0,63 % 2,07 |
330,9200 327,9700 |
39,25 Tsd. | |
AO Smith Corp US8318652091 |
89,98 17:08 |
88,77 87,80 |
+2,48 % 2,18 |
90,60 88,50 |
277,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,61 17:09 |
297,92 297,31 |
+0,10 % 0,30 |
299,19 297,28 |
112,54 Tsd. | |
APA Corporation US03743Q1085 |
31,6450 17:07 |
31,1500 31,4600 |
+0,59 % 0,19 |
31,6900 30,8800 |
1,31 Mio. | |
Apple Inc US0378331005 |
234,7600 17:08 |
235,0000 234,4000 |
+0,15 % 0,36 |
236,2700 233,0100 |
15,20 Mio. | |
Applied Materials Inc US0382221051 |
245,5200 17:08 |
246,9600 245,5500 |
-0,01 % -0,03 |
247,5200 241,9400 |
1,22 Mio. | |
Aptiv PLC JE00B783TY65 |
73,25 17:07 |
72,66 72,26 |
+1,37 % 0,99 |
73,31 71,75 |
428,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4900 17:06 |
97,1600 97,1600 |
+0,34 % 0,33 |
98,2700 97,1600 |
101,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,05 17:08 |
63,00 63,40 |
+1,03 % 0,65 |
64,07 62,63 |
420,63 Tsd. | |
Arista Networks US0404131064 |
361,06 17:07 |
361,81 360,42 |
+0,18 % 0,64 |
363,67 356,28 |
398,13 Tsd. |