S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
429,54 18:17 |
438,19 445,80 |
-3,65 % -16,26 |
440,04 429,05 |
424,36 Tsd. | |
|
Ametek Inc US0311001004 |
175,79 18:18 |
173,03 172,11 |
+2,14 % 3,68 |
177,04 172,51 |
615,14 Tsd. | |
|
Amgen Inc US0311621009 |
331,7400 18:17 |
330,4600 330,1500 |
+0,48 % 1,59 |
335,9100 328,0000 |
513,30 Tsd. | |
|
Amphenol Corp US0320951017 |
70,09 18:18 |
70,29 69,71 |
+0,55 % 0,38 |
70,71 69,60 |
1,67 Mio. | |
|
Analog Devices Inc US0326541051 |
240,8850 18:17 |
239,0100 237,7200 |
+1,33 % 3,17 |
241,8600 237,6450 |
540,97 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,4500 18:17 |
328,7600 327,4600 |
+0,30 % 0,99 |
330,9200 327,9700 |
58,67 Tsd. | |
|
AO Smith Corp US8318652091 |
90,46 18:17 |
88,77 87,80 |
+3,03 % 2,66 |
90,60 88,50 |
360,49 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,54 18:17 |
297,92 297,31 |
+0,41 % 1,23 |
299,19 297,28 |
176,07 Tsd. | |
|
APA Corporation US03743Q1085 |
31,5600 18:18 |
31,1500 31,4600 |
+0,32 % 0,10 |
31,6900 30,8800 |
1,72 Mio. | |
|
Apple Inc US0378331005 |
232,9000 18:18 |
235,0000 234,4000 |
-0,64 % -1,50 |
236,2700 232,8600 |
21,39 Mio. | |
|
Applied Materials Inc US0382221051 |
243,8914 18:18 |
246,9600 245,5500 |
-0,68 % -1,66 |
247,5200 241,9400 |
1,59 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,01 18:18 |
72,66 72,26 |
+1,04 % 0,75 |
73,31 71,75 |
647,40 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,2400 18:18 |
97,1600 97,1600 |
+0,08 % 0,08 |
98,2700 97,0600 |
197,40 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,32 18:18 |
63,00 63,40 |
+1,45 % 0,92 |
64,39 62,63 |
732,27 Tsd. | |
|
Arista Networks US0404131064 |
359,91 18:17 |
361,81 360,42 |
-0,14 % -0,51 |
363,67 356,28 |
651,09 Tsd. |