S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
451,04 19:50 |
446,13 445,14 |
+1,32 % 5,90 |
454,00 446,13 |
114,79 Tsd. | |
Ametek Inc US0311001004 |
169,50 19:50 |
168,91 168,35 |
+0,68 % 1,15 |
170,88 168,27 |
318,12 Tsd. | |
Amgen Inc US0311621009 |
331,7900 19:50 |
334,5800 335,2600 |
-1,04 % -3,47 |
334,5800 331,0800 |
965,10 Tsd. | |
Amphenol Corp US0320951017 |
63,93 19:50 |
63,70 63,27 |
+1,04 % 0,66 |
64,28 63,12 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
223,5475 19:50 |
227,4400 223,2800 |
+0,12 % 0,27 |
229,0400 222,6500 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
316,7400 19:47 |
318,7200 318,0500 |
-0,41 % -1,31 |
319,9666 315,6700 |
83,67 Tsd. | |
AO Smith Corp US8318652091 |
82,72 19:50 |
82,09 81,70 |
+1,24 % 1,02 |
83,25 81,93 |
205,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,76 19:50 |
350,55 350,69 |
-0,55 % -1,94 |
350,55 346,44 |
218,86 Tsd. | |
APA Corporation US03743Q1085 |
25,1800 19:50 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,36 Mio. | |
Apple Inc US0378331005 |
215,7100 19:50 |
215,7500 216,3200 |
-0,28 % -0,61 |
216,9000 214,5000 |
27,29 Mio. | |
Applied Materials Inc US0382221051 |
187,2000 19:50 |
189,5000 187,5800 |
-0,20 % -0,38 |
190,4990 185,9800 |
2,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,20 19:50 |
69,64 68,79 |
+2,05 % 1,41 |
71,46 69,35 |
1,63 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,9501 19:49 |
114,1100 114,2200 |
-0,24 % -0,27 |
114,6900 113,5820 |
375,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,58 19:51 |
60,71 60,41 |
+0,28 % 0,17 |
60,85 60,22 |
791,94 Tsd. | |
Arista Networks US0404131064 |
362,67 19:50 |
365,00 359,16 |
+0,98 % 3,51 |
368,14 360,76 |
559,96 Tsd. |