S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,14 21:32 |
438,19 445,80 |
-3,51 % -15,66 |
440,04 428,22 |
661,15 Tsd. | |
Ametek Inc US0311001004 |
175,98 21:32 |
173,03 172,11 |
+2,25 % 3,87 |
177,04 172,51 |
1,03 Mio. | |
Amgen Inc US0311621009 |
333,9100 21:32 |
330,4600 330,1500 |
+1,14 % 3,76 |
335,9100 328,0000 |
1,04 Mio. | |
Amphenol Corp US0320951017 |
70,26 21:32 |
70,29 69,71 |
+0,78 % 0,55 |
70,71 69,60 |
3,63 Mio. | |
Analog Devices Inc US0326541051 |
242,6200 21:32 |
239,0100 237,7200 |
+2,06 % 4,90 |
242,7191 237,6450 |
1,15 Mio. | |
ANSYS Inc US03662Q1058 |
328,3650 21:22 |
328,7600 327,4600 |
+0,28 % 0,91 |
330,9200 326,9300 |
129,67 Tsd. | |
AO Smith Corp US8318652091 |
91,84 21:31 |
88,77 87,80 |
+4,60 % 4,04 |
91,84 88,50 |
714,46 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,02 21:32 |
297,92 297,31 |
-0,10 % -0,29 |
299,19 296,91 |
353,89 Tsd. | |
APA Corporation US03743Q1085 |
31,6200 21:31 |
31,1500 31,4600 |
+0,51 % 0,16 |
31,6900 30,8800 |
3,15 Mio. | |
Apple Inc US0378331005 |
234,5200 21:32 |
235,0000 234,4000 |
+0,05 % 0,12 |
236,2700 232,3300 |
33,24 Mio. | |
Applied Materials Inc US0382221051 |
246,0700 21:32 |
246,9600 245,5500 |
+0,21 % 0,52 |
247,5200 241,9400 |
2,71 Mio. | |
Aptiv PLC JE00B783TY65 |
73,15 21:31 |
72,66 72,26 |
+1,23 % 0,89 |
73,31 71,75 |
1,22 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0300 21:32 |
97,1600 97,1600 |
-0,13 % -0,13 |
98,2700 96,9300 |
569,82 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,53 21:33 |
63,00 63,40 |
+1,78 % 1,13 |
64,53 62,63 |
1,36 Mio. | |
Arista Networks US0404131064 |
359,00 21:33 |
361,81 360,42 |
-0,39 % -1,42 |
363,67 356,28 |
1,06 Mio. |